| Jun 08 2018 |
12394 |
467.44 |
| Jun 08 2018 |
16593 |
467.44 |
| Jun 01 2018 |
12516 |
467.44 |
| Jun 01 2018 |
16939 |
467.44 |
| May 25 2018 |
12615 |
467.44 |
| May 25 2018 |
17132 |
467.44 |
| May 18 2018 |
12610 |
467.44 |
| May 18 2018 |
17192 |
467.44 |
| May 11 2018 |
12576 |
467.44 |
| May 11 2018 |
17333 |
467.44 |
| May 04 2018 |
12767 |
467.44 |
| May 04 2018 |
17508 |
467.44 |
| Apr 27 2018 |
12782 |
467.44 |
| Apr 27 2018 |
17413 |
467.44 |
| Apr 20 2018 |
12919 |
467.44 |
| Apr 20 2018 |
17489 |
467.44 |
| Apr 13 2018 |
12890 |
467.44 |
| Apr 13 2018 |
17415 |
467.44 |
| Apr 06 2018 |
12799 |
467.44 |
| Apr 06 2018 |
17510 |
467.44 |
| Mar 30 2018 |
12917 |
467.44 |
| Mar 30 2018 |
17763 |
467.44 |
| Mar 23 2018 |
12926 |
467.44 |
| Mar 23 2018 |
17932 |
467.44 |
| Mar 16 2018 |
12937 |
467.44 |
| Mar 16 2018 |
17878 |
467.44 |
| Mar 09 2018 |
12835 |
467.44 |
| Mar 09 2018 |
17848 |
467.44 |
| Mar 02 2018 |
12951 |
467.44 |
| Mar 02 2018 |
18094 |
467.44 |
| Feb 23 2018 |
13080 |
467.44 |
| Feb 23 2018 |
18254 |
467.44 |
| Feb 16 2018 |
13035 |
467.44 |
| Feb 16 2018 |
18219 |
467.44 |
| Feb 09 2018 |
13058 |
467.44 |
| Feb 09 2018 |
18057 |
467.44 |
| Feb 02 2018 |
13009 |
467.44 |
| Feb 02 2018 |
17965 |
467.44 |
| Jan 26 2018 |
13039 |
467.44 |
| Jan 26 2018 |
17998 |
467.44 |
| Jan 19 2018 |
13041 |
467.44 |
| Jan 19 2018 |
18006 |
467.44 |
| Jan 12 2018 |
13014 |
467.44 |
| Jan 12 2018 |
18000 |
467.44 |
| Jan 05 2018 |
13048 |
467.44 |
| Jan 05 2018 |
18026 |
467.44 |
| Dec 29 2017 |
13049 |
467.44 |
| Dec 29 2017 |
18026 |
467.44 |
| Dec 22 2017 |
13051 |
467.44 |
| Dec 22 2017 |
18028 |
467.44 |
| Dec 15 2017 |
13044 |
467.44 |
| Dec 15 2017 |
18023 |
467.44 |
| Dec 08 2017 |
13044 |
467.44 |
| Dec 08 2017 |
18023 |
467.44 |
| Dec 01 2017 |
13044 |
467.44 |
| Dec 01 2017 |
18023 |
467.44 |
| Nov 24 2017 |
13044 |
467.44 |
| Nov 24 2017 |
18023 |
467.44 |
| Nov 17 2017 |
13044 |
467.44 |
| Nov 17 2017 |
18024 |
467.44 |
| Nov 10 2017 |
13044 |
467.44 |
| Nov 10 2017 |
18033 |
467.44 |
| Nov 03 2017 |
13045 |
467.44 |
| Nov 03 2017 |
18034 |
467.44 |
| Oct 27 2017 |
13045 |
467.44 |
| Oct 27 2017 |
18067 |
467.44 |
| Oct 20 2017 |
13059 |
467.44 |
| Oct 20 2017 |
18005 |
467.44 |
| Oct 13 2017 |
13059 |
467.44 |
| Oct 13 2017 |
18032 |
467.44 |
| Oct 06 2017 |
13047 |
467.44 |
| Oct 06 2017 |
18027 |
467.44 |
| Sep 29 2017 |
13063 |
467.44 |
| Sep 29 2017 |
17942 |
467.44 |
| Sep 22 2017 |
13059 |
467.44 |
| Sep 22 2017 |
18115 |
467.44 |
| Sep 15 2017 |
13144 |
467.44 |
| Sep 15 2017 |
18192 |
467.44 |
| Sep 08 2017 |
13160 |
467.44 |
| Sep 08 2017 |
18311 |
467.44 |
| Sep 01 2017 |
13326 |
467.44 |
| Sep 01 2017 |
18374 |
467.44 |
| Aug 25 2017 |
13364 |
467.44 |
| Aug 25 2017 |
18747 |
467.44 |
| Aug 18 2017 |
13392 |
467.44 |
| Aug 18 2017 |
18848 |
467.44 |
| Aug 11 2017 |
13331 |
467.44 |
| Aug 11 2017 |
18876 |
467.44 |
| Aug 04 2017 |
13472 |
467.44 |
| Aug 04 2017 |
19065 |
467.44 |
| Jul 28 2017 |
13509 |
467.44 |
| Jul 28 2017 |
19186 |
467.44 |
| Jul 21 2017 |
13600 |
467.44 |
| Jul 21 2017 |
19314 |
467.44 |
| Jul 14 2017 |
13700 |
467.44 |
| Jul 14 2017 |
19381 |
467.44 |
| Jul 07 2017 |
13776 |
467.44 |
| Jul 07 2017 |
19455 |
467.44 |
| Jun 30 2017 |
13873 |
467.44 |
| Jun 30 2017 |
19527 |
467.44 |
| Jun 23 2017 |
14938 |
467.44 |
| Jun 23 2017 |
19662 |
467.44 |
| Jun 16 2017 |
15029 |
467.44 |
| Jun 16 2017 |
19678 |
467.44 |
| Jun 09 2017 |
15921 |
475.78 |
| Jun 09 2017 |
20651 |
475.78 |
| Jun 02 2017 |
15949 |
475.78 |
| Jun 02 2017 |
20944 |
475.78 |
| May 26 2017 |
16070 |
475.78 |
| May 26 2017 |
21010 |
475.78 |
| May 19 2017 |
16087 |
475.78 |
| May 19 2017 |
21271 |
475.78 |
| May 12 2017 |
16285 |
475.78 |
| May 12 2017 |
21402 |
475.78 |
| May 05 2017 |
16259 |
475.78 |
| May 05 2017 |
21409 |
475.78 |
| Apr 28 2017 |
16001 |
475.78 |
| Apr 28 2017 |
21155 |
475.78 |
| Apr 21 2017 |
16247 |
475.78 |
| Apr 21 2017 |
21391 |
475.78 |
| Apr 14 2017 |
17113 |
482.74 |
| Apr 14 2017 |
16305 |
475.78 |
| Apr 14 2017 |
21605 |
477.52 |
| Apr 07 2017 |
16916 |
482.74 |
| Apr 07 2017 |
16451 |
475.78 |
| Apr 07 2017 |
21325 |
477.52 |
| Mar 31 2017 |
16928 |
482.74 |
| Mar 31 2017 |
16784 |
475.78 |
| Mar 31 2017 |
21548 |
477.52 |
| Mar 24 2017 |
16603 |
482.74 |
| Mar 24 2017 |
16632 |
475.78 |
| Mar 24 2017 |
21239 |
477.52 |
| Mar 17 2017 |
16846 |
482.74 |
| Mar 17 2017 |
16719 |
475.78 |
| Mar 17 2017 |
21406 |
477.52 |
| Mar 10 2017 |
16840 |
482.74 |
| Mar 10 2017 |
16832 |
475.78 |
| Mar 10 2017 |
21457 |
477.52 |
| Mar 03 2017 |
16698 |
482.74 |
| Mar 03 2017 |
16757 |
475.78 |
| Mar 03 2017 |
21368 |
477.52 |
| Feb 24 2017 |
16860 |
482.74 |
| Feb 24 2017 |
16680 |
475.78 |
| Feb 24 2017 |
21393 |
477.52 |
| Feb 17 2017 |
16827 |
482.74 |
| Feb 17 2017 |
16477 |
475.78 |
| Feb 17 2017 |
21374 |
477.52 |
| Feb 10 2017 |
17029 |
482.74 |
| Feb 10 2017 |
16517 |
475.78 |
| Feb 10 2017 |
21471 |
477.52 |
| Feb 03 2017 |
16981 |
482.74 |
| Feb 03 2017 |
16521 |
475.78 |
| Feb 03 2017 |
21451 |
477.52 |
| Jan 27 2017 |
16971 |
482.74 |
| Jan 27 2017 |
16565 |
475.78 |
| Jan 27 2017 |
21459 |
477.52 |
| Jan 20 2017 |
16919 |
482.74 |
| Jan 20 2017 |
16549 |
475.78 |
| Jan 20 2017 |
21407 |
477.52 |
| Jan 13 2017 |
16888 |
482.74 |
| Jan 13 2017 |
16560 |
475.78 |
| Jan 13 2017 |
21386 |
477.52 |
| Jan 06 2017 |
16888 |
482.74 |
| Jan 06 2017 |
16569 |
475.78 |
| Jan 06 2017 |
21389 |
477.52 |
| Dec 30 2016 |
16889 |
482.74 |
| Dec 30 2016 |
16574 |
475.78 |
| Dec 30 2016 |
21397 |
477.52 |
| Dec 23 2016 |
16889 |
482.74 |
| Dec 23 2016 |
16574 |
475.78 |
| Dec 23 2016 |
21397 |
477.52 |
| Dec 16 2016 |
16889 |
482.74 |
| Dec 16 2016 |
16569 |
475.78 |
| Dec 16 2016 |
21395 |
477.52 |
| Dec 09 2016 |
16884 |
482.74 |
| Dec 09 2016 |
16569 |
475.78 |
| Dec 09 2016 |
21395 |
477.52 |
| Dec 02 2016 |
16884 |
482.74 |
| Dec 02 2016 |
16569 |
475.78 |
| Dec 02 2016 |
21395 |
477.52 |
| Nov 25 2016 |
16884 |
482.74 |
| Nov 25 2016 |
16565 |
475.78 |
| Nov 25 2016 |
21390 |
477.52 |
| Nov 18 2016 |
16884 |
482.74 |
| Nov 18 2016 |
16565 |
475.78 |
| Nov 18 2016 |
21390 |
477.52 |
| Nov 11 2016 |
16856 |
482.74 |
| Nov 11 2016 |
16565 |
475.78 |
| Nov 11 2016 |
21370 |
477.52 |
| Nov 04 2016 |
16856 |
482.74 |
| Nov 04 2016 |
16565 |
475.78 |
| Nov 04 2016 |
21370 |
477.52 |
| Oct 28 2016 |
16874 |
482.74 |
| Oct 28 2016 |
16566 |
475.78 |
| Oct 28 2016 |
21388 |
477.52 |
| Oct 21 2016 |
16897 |
482.74 |
| Oct 21 2016 |
16573 |
475.78 |
| Oct 21 2016 |
21409 |
477.52 |
| Oct 14 2016 |
16901 |
482.74 |
| Oct 14 2016 |
16522 |
475.78 |
| Oct 14 2016 |
21386 |
477.52 |
| Oct 07 2016 |
16909 |
482.74 |
| Oct 07 2016 |
16539 |
475.78 |
| Oct 07 2016 |
21393 |
477.52 |
| Sep 30 2016 |
16915 |
482.74 |
| Sep 30 2016 |
16582 |
475.78 |
| Sep 30 2016 |
21419 |
477.52 |
| Sep 23 2016 |
16708 |
482.74 |
| Sep 23 2016 |
16594 |
475.78 |
| Sep 23 2016 |
21251 |
477.52 |
| Sep 16 2016 |
16629 |
482.74 |
| Sep 16 2016 |
16687 |
475.78 |
| Sep 16 2016 |
21278 |
477.52 |
| Sep 09 2016 |
16745 |
482.74 |
| Sep 09 2016 |
16774 |
475.78 |
| Sep 09 2016 |
21364 |
477.52 |
| Sep 02 2016 |
16796 |
482.74 |
| Sep 02 2016 |
16942 |
475.78 |
| Sep 02 2016 |
21528 |
477.52 |
| Aug 26 2016 |
16589 |
482.74 |
| Aug 26 2016 |
17008 |
475.78 |
| Aug 26 2016 |
21331 |
477.52 |
| Aug 19 2016 |
16623 |
482.74 |
| Aug 19 2016 |
17039 |
475.78 |
| Aug 19 2016 |
21346 |
477.52 |
| Aug 12 2016 |
16655 |
482.74 |
| Aug 12 2016 |
17265 |
475.78 |
| Aug 12 2016 |
23193 |
477.52 |
| Aug 05 2016 |
16699 |
482.74 |
| Aug 05 2016 |
17183 |
475.78 |
| Aug 05 2016 |
23310 |
477.52 |
| Jul 29 2016 |
16576 |
482.74 |
| Jul 29 2016 |
17230 |
475.78 |
| Jul 29 2016 |
23492 |
477.52 |
| Jul 22 2016 |
16705 |
482.74 |
| Jul 22 2016 |
17444 |
475.78 |
| Jul 22 2016 |
23700 |
477.52 |
| Jun 22 2016 |
16964 |
482.74 |
| Jun 22 2016 |
25478 |
482.74 |
| Jun 15 2016 |
17192 |
482.74 |
| Jun 15 2016 |
25739 |
482.74 |
| Jun 08 2016 |
17276 |
482.74 |
| Jun 08 2016 |
13814 |
436.29 |
| Jun 08 2016 |
20721 |
447.9 |
| Jun 01 2016 |
17351 |
482.74 |
| Jun 01 2016 |
13891 |
436.29 |
| Jun 01 2016 |
20979 |
447.9 |
| May 25 2016 |
17285 |
482.74 |
| May 25 2016 |
13853 |
436.29 |
| May 25 2016 |
20839 |
447.9 |
| May 18 2016 |
17373 |
482.74 |
| May 18 2016 |
13971 |
436.29 |
| May 18 2016 |
21024 |
447.9 |
| May 11 2016 |
17436 |
482.74 |
| May 11 2016 |
13869 |
436.29 |
| May 11 2016 |
21041 |
447.9 |
| May 04 2016 |
17364 |
482.74 |
| May 04 2016 |
13771 |
436.29 |
| May 04 2016 |
20944 |
447.9 |
| Apr 27 2016 |
17587 |
482.74 |
| Apr 27 2016 |
14038 |
436.29 |
| Apr 27 2016 |
21272 |
447.9 |
| Apr 20 2016 |
14081 |
436.29 |
| Apr 20 2016 |
19522 |
436.29 |
| Apr 13 2016 |
11948 |
428.01 |
| Apr 13 2016 |
13943 |
436.29 |
| Apr 13 2016 |
19207 |
434.22 |
| Apr 06 2016 |
12216 |
428.01 |
| Apr 06 2016 |
13972 |
436.29 |
| Apr 06 2016 |
19435 |
434.22 |
| Mar 30 2016 |
12084 |
428.01 |
| Mar 30 2016 |
13890 |
436.29 |
| Mar 30 2016 |
19280 |
434.22 |
| Mar 23 2016 |
12341 |
428.01 |
| Mar 23 2016 |
13907 |
436.29 |
| Mar 23 2016 |
19425 |
434.22 |
| Mar 16 2016 |
12431 |
428.01 |
| Mar 16 2016 |
13810 |
436.29 |
| Mar 16 2016 |
19352 |
434.22 |
| Mar 09 2016 |
12489 |
428.01 |
| Mar 09 2016 |
13763 |
436.29 |
| Mar 09 2016 |
19403 |
434.22 |
| Mar 02 2016 |
12328 |
428.01 |
| Mar 02 2016 |
13726 |
436.29 |
| Mar 02 2016 |
19283 |
434.22 |
| Feb 24 2016 |
12328 |
428.01 |
| Feb 24 2016 |
13646 |
436.29 |
| Feb 24 2016 |
19219 |
434.22 |
| Feb 17 2016 |
12477 |
428.01 |
| Feb 17 2016 |
13704 |
436.29 |
| Feb 17 2016 |
19400 |
434.22 |
| Feb 10 2016 |
12441 |
428.01 |
| Feb 10 2016 |
13700 |
436.29 |
| Feb 10 2016 |
19357 |
434.22 |
| Feb 03 2016 |
12446 |
428.01 |
| Feb 03 2016 |
13692 |
436.29 |
| Feb 03 2016 |
19359 |
434.22 |
| Jan 27 2016 |
12481 |
428.01 |
| Jan 27 2016 |
13666 |
436.29 |
| Jan 27 2016 |
19373 |
434.22 |
| Jan 20 2016 |
12477 |
428.01 |
| Jan 20 2016 |
13694 |
436.29 |
| Jan 20 2016 |
19380 |
434.22 |
| Jan 13 2016 |
12484 |
428.01 |
| Jan 13 2016 |
13715 |
436.29 |
| Jan 13 2016 |
19406 |
434.22 |
| Jan 06 2016 |
12484 |
428.01 |
| Jan 06 2016 |
13727 |
436.29 |
| Jan 06 2016 |
19413 |
434.22 |
| Dec 30 2015 |
12484 |
428.01 |
| Dec 30 2015 |
13728 |
436.29 |
| Dec 30 2015 |
19411 |
434.22 |
| Dec 23 2015 |
12485 |
428.01 |
| Dec 23 2015 |
13727 |
436.29 |
| Dec 23 2015 |
19411 |
434.22 |
| Dec 16 2015 |
12485 |
428.01 |
| Dec 16 2015 |
13727 |
436.29 |
| Dec 16 2015 |
19411 |
434.22 |
| Dec 09 2015 |
12484 |
428.01 |
| Dec 09 2015 |
13732 |
436.29 |
| Dec 09 2015 |
19417 |
434.22 |
| Dec 02 2015 |
12485 |
428.01 |
| Dec 02 2015 |
13733 |
436.29 |
| Dec 02 2015 |
19419 |
434.22 |
| Nov 25 2015 |
12485 |
428.01 |
| Nov 25 2015 |
13733 |
436.29 |
| Nov 25 2015 |
19420 |
434.22 |
| Nov 18 2015 |
12484 |
428.01 |
| Nov 18 2015 |
13733 |
436.29 |
| Nov 18 2015 |
19420 |
434.22 |
| Nov 11 2015 |
12473 |
428.01 |
| Nov 11 2015 |
13733 |
436.29 |
| Nov 11 2015 |
19409 |
434.22 |
| Nov 04 2015 |
12473 |
428.01 |
| Nov 04 2015 |
13733 |
436.29 |
| Nov 04 2015 |
19409 |
434.22 |
| Oct 28 2015 |
12474 |
428.01 |
| Oct 28 2015 |
13708 |
436.29 |
| Oct 28 2015 |
19378 |
434.22 |
| Oct 21 2015 |
12431 |
428.01 |
| Oct 21 2015 |
13722 |
436.29 |
| Oct 21 2015 |
19358 |
434.22 |
| Oct 14 2015 |
12431 |
428.01 |
| Oct 14 2015 |
13738 |
436.29 |
| Oct 14 2015 |
19364 |
434.22 |
| Oct 07 2015 |
12452 |
428.01 |
| Oct 07 2015 |
13711 |
436.29 |
| Oct 07 2015 |
19365 |
434.22 |
| Sep 30 2015 |
12463 |
428.01 |
| Sep 30 2015 |
13710 |
436.29 |
| Sep 30 2015 |
19386 |
434.22 |
| Sep 23 2015 |
12536 |
428.01 |
| Sep 23 2015 |
13701 |
436.29 |
| Sep 23 2015 |
19443 |
434.22 |
| Sep 16 2015 |
12425 |
428.01 |
| Sep 16 2015 |
13700 |
436.29 |
| Sep 16 2015 |
19361 |
434.22 |
| Sep 09 2015 |
12382 |
428.01 |
| Sep 09 2015 |
13697 |
436.29 |
| Sep 09 2015 |
19327 |
434.22 |
| Sep 02 2015 |
12444 |
428.01 |
| Sep 02 2015 |
13604 |
436.29 |
| Sep 02 2015 |
19290 |
434.22 |
| Aug 26 2015 |
12590 |
428.01 |
| Aug 26 2015 |
13794 |
436.29 |
| Aug 26 2015 |
19470 |
434.22 |
| Aug 19 2015 |
12800 |
428.01 |
| Aug 19 2015 |
13818 |
436.29 |
| Aug 19 2015 |
19650 |
434.22 |
| Aug 12 2015 |
12812 |
428.01 |
| Aug 12 2015 |
13907 |
436.29 |
| Aug 12 2015 |
19736 |
434.22 |
| Aug 05 2015 |
12873 |
428.01 |
| Aug 05 2015 |
10310 |
401.75 |
| Aug 05 2015 |
16100 |
410.5 |
| Jul 29 2015 |
12917 |
428.01 |
| Jul 29 2015 |
10442 |
401.75 |
| Jul 29 2015 |
16267 |
410.5 |
| Jul 22 2015 |
12958 |
428.01 |
| Jul 22 2015 |
10411 |
401.75 |
| Jul 22 2015 |
16306 |
410.5 |
| Jul 15 2015 |
13196 |
428.01 |
| Jul 15 2015 |
10514 |
401.75 |
| Jul 15 2015 |
16435 |
410.5 |
| Jul 08 2015 |
13270 |
428.01 |
| Jul 08 2015 |
10527 |
401.75 |
| Jul 08 2015 |
16560 |
410.5 |
| Jul 01 2015 |
13339 |
428.01 |
| Jul 01 2015 |
10597 |
401.75 |
| Jul 01 2015 |
16655 |
410.5 |
| Jun 24 2015 |
13364 |
428.01 |
| Jun 24 2015 |
19448 |
428.01 |
| Jun 17 2015 |
13309 |
428.01 |
| Jun 17 2015 |
19521 |
428.01 |
| Jun 10 2015 |
13406 |
428.01 |
| Jun 10 2015 |
19505 |
428.01 |
| Jun 03 2015 |
13556 |
428.01 |
| Jun 03 2015 |
19642 |
428.01 |
| May 27 2015 |
13421 |
428.01 |
| May 27 2015 |
19474 |
428.01 |
| May 20 2015 |
13498 |
428.01 |
| May 20 2015 |
19524 |
428.01 |
| May 13 2015 |
13633 |
428.01 |
| May 13 2015 |
19572 |
428.01 |
| May 06 2015 |
13491 |
428.01 |
| May 06 2015 |
19257 |
428.01 |
| Apr 29 2015 |
13680 |
428.01 |
| Apr 29 2015 |
19537 |
428.01 |
| Apr 16 2014 |
11975 |
406.57 |
| Apr 16 2014 |
14764 |
428.67 |
| Apr 16 2014 |
18934 |
413.93 |
| Apr 09 2014 |
12407 |
406.57 |
| Apr 09 2014 |
14910 |
428.67 |
| Apr 09 2014 |
19239 |
413.93 |
| Apr 02 2014 |
12419 |
406.57 |
| Apr 02 2014 |
15071 |
428.67 |
| Apr 02 2014 |
18883 |
413.93 |
| Mar 26 2014 |
12186 |
406.57 |
| Mar 26 2014 |
15361 |
428.67 |
| Mar 26 2014 |
18860 |
413.93 |
| Mar 19 2014 |
12148 |
406.57 |
| Mar 19 2014 |
15472 |
428.67 |
| Mar 19 2014 |
18841 |
413.93 |
| Mar 12 2014 |
12154 |
406.57 |
| Mar 12 2014 |
15471 |
428.67 |
| Mar 12 2014 |
18885 |
413.93 |
| Mar 05 2014 |
11969 |
406.57 |
| Mar 05 2014 |
15497 |
428.67 |
| Mar 05 2014 |
18791 |
413.93 |
| Feb 26 2014 |
11918 |
406.57 |
| Feb 26 2014 |
15530 |
428.67 |
| Feb 26 2014 |
18795 |
413.93 |
| Feb 19 2014 |
11983 |
406.57 |
| Feb 19 2014 |
15548 |
428.67 |
| Feb 19 2014 |
18827 |
413.93 |
| Feb 12 2014 |
11987 |
406.57 |
| Feb 12 2014 |
15564 |
428.67 |
| Feb 12 2014 |
18774 |
413.93 |
| Feb 05 2014 |
12015 |
406.57 |
| Feb 05 2014 |
15665 |
428.67 |
| Feb 05 2014 |
18848 |
413.93 |
| Jan 29 2014 |
11962 |
406.57 |
| Jan 29 2014 |
15762 |
428.67 |
| Jan 29 2014 |
18868 |
413.93 |
| Jan 22 2014 |
11911 |
406.57 |
| Jan 22 2014 |
15727 |
428.67 |
| Jan 22 2014 |
18798 |
413.93 |
| Jan 15 2014 |
11913 |
406.57 |
| Jan 15 2014 |
15767 |
428.67 |
| Jan 15 2014 |
18830 |
413.93 |
| Jan 08 2014 |
11850 |
406.57 |
| Jan 08 2014 |
15793 |
428.67 |
| Jan 08 2014 |
18778 |
413.93 |
| Jan 01 2014 |
11850 |
406.57 |
| Jan 01 2014 |
15797 |
428.67 |
| Jan 01 2014 |
18781 |
413.93 |
| Dec 25 2013 |
11850 |
406.57 |
| Dec 25 2013 |
15797 |
428.67 |
| Dec 25 2013 |
18788 |
413.93 |
| Dec 18 2013 |
11850 |
406.57 |
| Dec 18 2013 |
15797 |
428.67 |
| Dec 18 2013 |
18788 |
413.93 |
| Dec 11 2013 |
11851 |
406.57 |
| Dec 11 2013 |
15797 |
428.67 |
| Dec 11 2013 |
18789 |
413.93 |
| Dec 04 2013 |
11852 |
406.57 |
| Dec 04 2013 |
15797 |
428.67 |
| Dec 04 2013 |
18790 |
413.93 |
| Nov 27 2013 |
11852 |
406.57 |
| Nov 27 2013 |
15797 |
428.67 |
| Nov 27 2013 |
18790 |
413.93 |
| Nov 20 2013 |
11852 |
406.57 |
| Nov 20 2013 |
15797 |
428.67 |
| Nov 20 2013 |
18791 |
413.93 |
| Nov 13 2013 |
11852 |
406.57 |
| Nov 13 2013 |
15799 |
428.67 |
| Nov 13 2013 |
18791 |
413.93 |
| Nov 06 2013 |
11852 |
406.57 |
| Nov 06 2013 |
15800 |
428.67 |
| Nov 06 2013 |
18791 |
413.93 |
| Oct 30 2013 |
11852 |
406.57 |
| Oct 30 2013 |
15798 |
428.67 |
| Oct 30 2013 |
18789 |
413.93 |
| Oct 23 2013 |
11847 |
406.57 |
| Oct 23 2013 |
15799 |
428.67 |
| Oct 23 2013 |
18787 |
413.93 |
| Oct 16 2013 |
11870 |
406.57 |
| Oct 16 2013 |
15774 |
428.67 |
| Oct 16 2013 |
18780 |
413.93 |
| Oct 09 2013 |
11744 |
406.57 |
| Oct 09 2013 |
15760 |
428.67 |
| Oct 09 2013 |
18668 |
413.93 |
| Oct 02 2013 |
11768 |
406.57 |
| Oct 02 2013 |
15747 |
428.67 |
| Oct 02 2013 |
18702 |
413.93 |
| Sep 25 2013 |
11740 |
406.57 |
| Sep 25 2013 |
15666 |
428.67 |
| Sep 25 2013 |
18661 |
413.93 |
| Sep 18 2013 |
11645 |
406.57 |
| Sep 18 2013 |
15578 |
428.67 |
| Sep 18 2013 |
18505 |
413.93 |
| Sep 11 2013 |
11638 |
406.57 |
| Sep 11 2013 |
15491 |
428.67 |
| Sep 11 2013 |
18394 |
413.93 |
| Sep 04 2013 |
11772 |
406.57 |
| Sep 04 2013 |
15492 |
428.67 |
| Sep 04 2013 |
18506 |
413.93 |
| Aug 28 2013 |
11751 |
406.57 |
| Aug 28 2013 |
15459 |
428.67 |
| Aug 28 2013 |
18466 |
413.93 |
| Aug 21 2013 |
11828 |
406.57 |
| Aug 21 2013 |
15537 |
428.67 |
| Aug 21 2013 |
18571 |
413.93 |
| Aug 14 2013 |
11881 |
406.57 |
| Aug 14 2013 |
15626 |
428.67 |
| Aug 14 2013 |
18324 |
413.93 |
| Aug 07 2013 |
11891 |
406.57 |
| Aug 07 2013 |
15832 |
428.67 |
| Aug 07 2013 |
18530 |
413.93 |
| Jul 31 2013 |
12095 |
406.57 |
| Jul 31 2013 |
15956 |
428.67 |
| Jul 31 2013 |
18725 |
413.93 |
| Jul 24 2013 |
11995 |
406.57 |
| Jul 24 2013 |
16112 |
428.67 |
| Jul 24 2013 |
18843 |
413.93 |
| Jul 17 2013 |
12027 |
406.57 |
| Jul 17 2013 |
16167 |
428.67 |
| Jul 17 2013 |
18904 |
413.93 |
| Jul 10 2013 |
12097 |
406.57 |
| Jul 10 2013 |
16338 |
428.67 |
| Jul 10 2013 |
19111 |
413.93 |
| Jul 03 2013 |
12101 |
406.57 |
| Jul 03 2013 |
16461 |
428.67 |
| Jul 03 2013 |
19096 |
413.93 |
| Jun 26 2013 |
12079 |
406.57 |
| Jun 26 2013 |
16733 |
428.67 |
| Jun 26 2013 |
19310 |
413.93 |
| Jun 19 2013 |
12217 |
406.57 |
| Jun 19 2013 |
16934 |
428.67 |
| Jun 19 2013 |
19281 |
413.93 |
| Jun 12 2013 |
12287 |
406.57 |
| Jun 12 2013 |
16976 |
428.67 |
| Jun 12 2013 |
19512 |
413.93 |
| Jun 05 2013 |
12242 |
406.57 |
| Jun 05 2013 |
16757 |
428.67 |
| Jun 05 2013 |
19354 |
413.93 |
| May 29 2013 |
12161 |
406.57 |
| May 29 2013 |
16776 |
428.67 |
| May 29 2013 |
19363 |
413.93 |
| May 22 2013 |
12385 |
406.57 |
| May 22 2013 |
17037 |
428.67 |
| May 22 2013 |
19715 |
413.93 |
| May 15 2013 |
12391 |
406.57 |
| May 15 2013 |
17122 |
428.67 |
| May 15 2013 |
19706 |
413.93 |
| May 08 2013 |
12394 |
406.57 |
| May 08 2013 |
17038 |
428.67 |
| May 08 2013 |
19636 |
413.93 |
| May 01 2013 |
12630 |
406.57 |
| May 01 2013 |
17148 |
428.67 |
| May 01 2013 |
19792 |
413.93 |
| Apr 17 2013 |
12202 |
405 |
| Apr 17 2013 |
18425 |
405 |
| Apr 10 2013 |
12153 |
405 |
| Apr 10 2013 |
18301 |
405 |
| Apr 03 2013 |
12148 |
405 |
| Apr 03 2013 |
18276 |
405 |
| Mar 27 2013 |
12424 |
405 |
| Mar 27 2013 |
18396 |
405 |
| Mar 20 2013 |
12384 |
405 |
| Mar 20 2013 |
18348 |
405 |
| Mar 13 2013 |
18353 |
405 |
| Oct 19 2012 |
11676 |
405 |
| Oct 19 2012 |
17178 |
405 |
| Sep 23 2012 |
11562 |
405 |
| Sep 23 2012 |
17085 |
405 |
| Aug 31 2012 |
11118 |
405 |
| Aug 31 2012 |
16741 |
405 |
| Aug 24 2012 |
10992 |
405 |
| Aug 24 2012 |
16614 |
405 |
| Aug 10 2012 |
10702 |
405 |
| Aug 10 2012 |
16255 |
405 |
| Aug 03 2012 |
10509 |
405 |
| Aug 03 2012 |
16073 |
405 |
| Jul 27 2012 |
10417 |
405 |
| Jul 27 2012 |
15797 |
405 |
| Jul 06 2012 |
10052 |
405 |
| Jul 06 2012 |
15407 |
405 |
| Jun 22 2012 |
9898 |
405 |
| Jun 22 2012 |
14689 |
405 |
| Jun 15 2012 |
9768 |
405 |
| Jun 15 2012 |
15134 |
405 |
| Jun 08 2012 |
9579 |
405 |
| Jun 08 2012 |
14994 |
405 |
| Jun 01 2012 |
9587 |
405 |
| Jun 01 2012 |
14838 |
405 |
| May 25 2012 |
8998 |
405 |
| May 25 2012 |
13874 |
405 |
| May 18 2012 |
9096 |
405 |
| May 18 2012 |
14046 |
405 |
| May 11 2012 |
8891 |
405 |
| May 11 2012 |
14050 |
405 |
| May 04 2012 |
8237 |
405 |
| May 04 2012 |
13713 |
405 |
| Apr 27 2012 |
7327 |
405 |
| Apr 27 2012 |
13378 |
405 |
