| May 15 2013 |
370 |
188.91 |
| May 15 2013 |
378 |
189.07 |
| May 15 2013 |
527 |
189.02 |
| May 08 2013 |
345 |
188.91 |
| May 08 2013 |
378 |
189.07 |
| May 08 2013 |
503 |
189.02 |
| May 01 2013 |
90 |
153.76 |
| May 01 2013 |
166 |
162.98 |
| May 01 2013 |
386 |
186.37 |
| May 01 2013 |
172 |
160.75 |
| Apr 24 2013 |
96 |
153.76 |
| Apr 24 2013 |
152 |
160 |
| Apr 24 2013 |
402 |
186.37 |
| Apr 24 2013 |
134 |
154.77 |
| Apr 17 2013 |
34 |
139.77 |
| Apr 17 2013 |
165 |
159.86 |
| Apr 17 2013 |
364 |
182.15 |
| Apr 17 2013 |
75 |
146.12 |
| Apr 10 2013 |
40 |
139.77 |
| Apr 10 2013 |
177 |
159.86 |
| Apr 10 2013 |
375 |
182.15 |
| Apr 10 2013 |
81 |
146.12 |
| Apr 03 2013 |
40 |
139.77 |
| Apr 03 2013 |
183 |
159.86 |
| Apr 03 2013 |
378 |
182.15 |
| Apr 03 2013 |
83 |
146.12 |
| Mar 27 2013 |
40 |
139.77 |
| Mar 27 2013 |
187 |
159.86 |
| Mar 27 2013 |
397 |
182.15 |
| Mar 27 2013 |
84 |
146.12 |
| Mar 20 2013 |
37 |
139.77 |
| Mar 20 2013 |
188 |
159.86 |
| Mar 20 2013 |
395 |
182.15 |
| Mar 20 2013 |
88 |
146.12 |
| Mar 13 2013 |
293 |
188.91 |
| Mar 13 2013 |
100 |
146.12 |
| Oct 19 2012 |
45 |
139.77 |
| Oct 19 2012 |
187 |
159.86 |
| Oct 19 2012 |
260 |
182.15 |
| Oct 19 2012 |
172 |
162.88 |
| Sep 23 2012 |
45 |
139.77 |
| Sep 23 2012 |
195 |
159.86 |
| Sep 23 2012 |
267 |
182.15 |
| Sep 23 2012 |
176 |
162.88 |
| Aug 31 2012 |
45 |
139.77 |
| Aug 31 2012 |
194 |
159.86 |
| Aug 31 2012 |
267 |
182.15 |
| Aug 31 2012 |
180 |
162.88 |
| Aug 24 2012 |
45 |
139.77 |
| Aug 24 2012 |
194 |
159.86 |
| Aug 24 2012 |
269 |
182.15 |
| Aug 24 2012 |
182 |
162.88 |
| Aug 10 2012 |
46 |
139.77 |
| Aug 10 2012 |
193 |
159.86 |
| Aug 10 2012 |
274 |
182.15 |
| Aug 10 2012 |
185 |
162.88 |
| Aug 03 2012 |
46 |
139.77 |
| Aug 03 2012 |
193 |
159.86 |
| Aug 03 2012 |
283 |
182.15 |
| Aug 03 2012 |
190 |
162.88 |
| Jul 27 2012 |
47 |
139.77 |
| Jul 27 2012 |
190 |
159.86 |
| Jul 27 2012 |
286 |
182.15 |
| Jul 27 2012 |
189 |
162.88 |
| Jul 06 2012 |
47 |
139.77 |
| Jul 06 2012 |
197 |
159.86 |
| Jul 06 2012 |
294 |
182.15 |
| Jul 06 2012 |
198 |
162.88 |
| Jun 22 2012 |
48 |
139.77 |
| Jun 22 2012 |
199 |
159.86 |
| Jun 22 2012 |
329 |
182.15 |
| Jun 22 2012 |
221 |
162.88 |
| Jun 15 2012 |
50 |
139.77 |
| Jun 15 2012 |
195 |
159.86 |
| Jun 15 2012 |
337 |
182.15 |
| Jun 15 2012 |
221 |
162.88 |
| Jun 08 2012 |
50 |
139.77 |
| Jun 08 2012 |
195 |
159.86 |
| Jun 08 2012 |
349 |
182.15 |
| Jun 08 2012 |
226 |
162.88 |
| Jun 01 2012 |
119 |
139.77 |
| Jun 01 2012 |
321 |
165.47 |
| Jun 01 2012 |
345 |
182.15 |
| Jun 01 2012 |
322 |
166.38 |
| May 25 2012 |
120 |
139.77 |
| May 25 2012 |
312 |
165.47 |
| May 25 2012 |
341 |
182.15 |
| May 25 2012 |
328 |
166.38 |
| May 18 2012 |
115 |
139.77 |
| May 18 2012 |
291 |
159.73 |
| May 18 2012 |
303 |
175.23 |
| May 18 2012 |
272 |
160.49 |
| May 11 2012 |
115 |
139.77 |
| May 11 2012 |
333 |
164.07 |
| May 11 2012 |
301 |
175.23 |
| May 11 2012 |
314 |
162.85 |
| May 04 2012 |
31 |
125.77 |
| May 04 2012 |
271 |
159.3 |
| May 04 2012 |
231 |
169.49 |
| May 04 2012 |
189 |
151.52 |
| Apr 27 2012 |
31 |
125.77 |
| Apr 27 2012 |
319 |
166.98 |
| Apr 27 2012 |
220 |
169.49 |
| Apr 27 2012 |
238 |
157.3 |
