| Jul 29 2015 |
13677 |
432.91 |
| Jul 29 2015 |
19702 |
432.91 |
| Jul 22 2015 |
13616 |
432.91 |
| Jul 22 2015 |
19737 |
432.91 |
| Jul 15 2015 |
13719 |
432.91 |
| Jul 15 2015 |
19886 |
432.91 |
| Jul 08 2015 |
13766 |
432.91 |
| Jul 08 2015 |
20029 |
432.91 |
| Jul 01 2015 |
15910 |
452.5 |
| Jul 01 2015 |
23213 |
452.5 |
| Jun 24 2015 |
15947 |
452.5 |
| Jun 24 2015 |
23312 |
452.5 |
| Jun 17 2015 |
15966 |
452.5 |
| Jun 17 2015 |
23342 |
452.5 |
| Jun 10 2015 |
16009 |
452.5 |
| Jun 10 2015 |
23373 |
452.5 |
| Jun 03 2015 |
15981 |
452.5 |
| Jun 03 2015 |
23515 |
452.5 |
| May 27 2015 |
15945 |
452.5 |
| May 27 2015 |
23321 |
452.5 |
| May 20 2015 |
15982 |
452.5 |
| May 20 2015 |
23332 |
452.5 |
| May 13 2015 |
15914 |
452.5 |
| May 13 2015 |
23397 |
452.5 |
| May 06 2015 |
15570 |
452.5 |
| May 06 2015 |
23065 |
452.5 |
| Apr 29 2015 |
13889 |
433.63 |
| Apr 29 2015 |
20412 |
433.63 |
| Apr 22 2015 |
13938 |
433.63 |
| Apr 22 2015 |
20481 |
433.63 |
| Apr 15 2015 |
13867 |
433.63 |
| Apr 15 2015 |
20288 |
433.63 |
| Apr 08 2015 |
14037 |
433.63 |
| Apr 08 2015 |
20372 |
433.63 |
| Apr 01 2015 |
14167 |
433.63 |
| Apr 01 2015 |
20746 |
433.63 |
| Mar 25 2015 |
14002 |
433.63 |
| Mar 25 2015 |
20142 |
433.63 |
| Mar 18 2015 |
13769 |
433.63 |
| Mar 18 2015 |
19607 |
433.63 |
| Mar 11 2015 |
13887 |
433.63 |
| Mar 11 2015 |
20154 |
433.63 |
| Mar 04 2015 |
14089 |
433.63 |
| Mar 04 2015 |
20383 |
433.63 |
| Feb 25 2015 |
14007 |
433.63 |
| Feb 25 2015 |
20371 |
433.63 |
| Feb 18 2015 |
14061 |
433.63 |
| Feb 18 2015 |
20446 |
433.63 |
| Feb 11 2015 |
14108 |
433.63 |
| Feb 11 2015 |
20464 |
433.63 |
| Feb 04 2015 |
14108 |
433.63 |
| Feb 04 2015 |
20480 |
433.63 |
| Jan 28 2015 |
14140 |
433.63 |
| Jan 28 2015 |
20494 |
433.63 |
| Jan 21 2015 |
14121 |
433.63 |
| Jan 21 2015 |
20509 |
433.63 |
| Jan 14 2015 |
14116 |
433.63 |
| Jan 14 2015 |
20513 |
433.63 |
| Jan 07 2015 |
14086 |
433.63 |
| Jan 07 2015 |
20481 |
433.63 |
| Dec 31 2014 |
14086 |
433.63 |
| Dec 31 2014 |
20489 |
433.63 |
| Dec 24 2014 |
14086 |
433.63 |
| Dec 24 2014 |
20489 |
433.63 |
| Dec 17 2014 |
14071 |
433.63 |
| Dec 17 2014 |
20480 |
433.63 |
| Dec 10 2014 |
14071 |
433.63 |
| Dec 10 2014 |
20480 |
433.63 |
| Dec 03 2014 |
14071 |
433.63 |
| Dec 03 2014 |
20480 |
433.63 |
| Nov 26 2014 |
14071 |
433.63 |
| Nov 26 2014 |
20480 |
433.63 |
| Nov 19 2014 |
14071 |
433.63 |
| Nov 19 2014 |
20479 |
433.63 |
| Nov 12 2014 |
14071 |
433.63 |
| Nov 12 2014 |
20479 |
433.63 |
| Nov 05 2014 |
14071 |
433.63 |
| Nov 05 2014 |
20479 |
433.63 |
| Oct 29 2014 |
14071 |
433.63 |
| Oct 29 2014 |
20476 |
433.63 |
| Oct 22 2014 |
14019 |
433.63 |
| Oct 22 2014 |
20488 |
433.63 |
| Oct 15 2014 |
14000 |
433.63 |
| Oct 15 2014 |
20430 |
433.63 |
| Oct 08 2014 |
13981 |
433.63 |
| Oct 08 2014 |
20419 |
433.63 |
| Oct 01 2014 |
14013 |
433.63 |
| Oct 01 2014 |
20442 |
433.63 |
| Sep 24 2014 |
13970 |
433.63 |
| Sep 24 2014 |
20455 |
433.63 |
| Sep 17 2014 |
14026 |
433.63 |
| Sep 17 2014 |
20438 |
433.63 |
| Sep 10 2014 |
13892 |
433.63 |
| Sep 10 2014 |
20450 |
433.63 |
| Sep 03 2014 |
13890 |
433.63 |
| Sep 03 2014 |
20504 |
433.63 |
| Aug 27 2014 |
14003 |
433.63 |
| Aug 27 2014 |
20551 |
433.63 |
| Aug 20 2014 |
17153 |
467.89 |
| Aug 20 2014 |
25634 |
467.89 |
| Aug 13 2014 |
17216 |
467.89 |
| Aug 13 2014 |
25670 |
467.89 |
| Aug 06 2014 |
17290 |
467.89 |
| Aug 06 2014 |
25793 |
467.89 |
| Jul 30 2014 |
17304 |
467.89 |
| Jul 30 2014 |
25967 |
467.89 |
| Jul 23 2014 |
19501 |
494.72 |
| Jul 23 2014 |
29466 |
494.72 |
| Jul 16 2014 |
19482 |
494.72 |
| Jul 16 2014 |
29449 |
494.72 |
| Jul 09 2014 |
23785 |
554.73 |
| Jul 09 2014 |
35947 |
554.73 |
| Jul 02 2014 |
23986 |
554.73 |
| Jul 02 2014 |
36240 |
554.73 |
| Jun 25 2014 |
24175 |
554.73 |
| Jun 25 2014 |
36426 |
554.73 |
| Jun 18 2014 |
24316 |
554.73 |
| Jun 18 2014 |
36441 |
554.73 |
| Jun 11 2014 |
24264 |
554.73 |
| Jun 11 2014 |
36561 |
554.73 |
| Jun 04 2014 |
24727 |
554.73 |
| Jun 04 2014 |
36911 |
554.73 |
| May 28 2014 |
24628 |
554.73 |
| May 28 2014 |
36704 |
554.73 |
| May 21 2014 |
24661 |
554.73 |
| May 21 2014 |
36873 |
554.73 |
| May 14 2014 |
24954 |
557.01 |
| May 14 2014 |
37254 |
557.01 |
| May 07 2014 |
26077 |
603.21 |
| May 07 2014 |
39556 |
603.21 |
| Apr 30 2014 |
26963 |
603.21 |
| Apr 30 2014 |
40460 |
603.21 |
| Apr 23 2014 |
27285 |
603.21 |
| Apr 23 2014 |
41067 |
603.21 |
| Apr 16 2014 |
27018 |
603.21 |
| Apr 16 2014 |
40687 |
603.21 |
| Apr 09 2014 |
27428 |
603.21 |
| Apr 09 2014 |
41427 |
603.21 |
| Apr 02 2014 |
27631 |
603.21 |
| Apr 02 2014 |
40652 |
603.21 |
| Mar 26 2014 |
28161 |
603.21 |
| Mar 26 2014 |
40501 |
603.21 |
| Mar 19 2014 |
28397 |
603.21 |
| Mar 19 2014 |
40498 |
603.21 |
| Mar 12 2014 |
28365 |
603.21 |
| Mar 12 2014 |
40472 |
603.21 |
| Mar 05 2014 |
28327 |
603.21 |
| Mar 05 2014 |
40099 |
603.21 |
| Feb 26 2014 |
28311 |
603.21 |
| Feb 26 2014 |
39955 |
603.21 |
| Feb 19 2014 |
28349 |
603.21 |
| Feb 19 2014 |
39997 |
603.21 |
| Feb 12 2014 |
28319 |
603.21 |
| Feb 12 2014 |
39902 |
603.21 |
| Feb 05 2014 |
28542 |
603.21 |
| Feb 05 2014 |
40051 |
603.21 |
| Jan 29 2014 |
28752 |
603.21 |
| Jan 29 2014 |
40035 |
603.21 |
| Jan 22 2014 |
28642 |
603.21 |
| Jan 22 2014 |
39814 |
603.21 |
| Jan 15 2014 |
28732 |
603.21 |
| Jan 15 2014 |
39906 |
603.21 |
| Jan 08 2014 |
28783 |
603.21 |
| Jan 08 2014 |
39829 |
603.21 |
| Jan 01 2014 |
28789 |
603.21 |
| Jan 01 2014 |
39834 |
603.21 |
| Dec 25 2013 |
28789 |
603.21 |
| Dec 25 2013 |
39863 |
603.21 |
| Dec 18 2013 |
28789 |
603.21 |
| Dec 18 2013 |
39863 |
603.21 |
| Dec 11 2013 |
28790 |
603.21 |
| Dec 11 2013 |
39864 |
603.21 |
| Dec 04 2013 |
28792 |
603.21 |
| Dec 04 2013 |
39867 |
603.21 |
| Nov 27 2013 |
28792 |
603.21 |
| Nov 27 2013 |
39867 |
603.21 |
| Nov 20 2013 |
28792 |
603.21 |
| Nov 20 2013 |
39868 |
603.21 |
| Nov 13 2013 |
28794 |
603.21 |
| Nov 13 2013 |
39869 |
603.21 |
| Nov 06 2013 |
28795 |
603.21 |
| Nov 06 2013 |
39870 |
603.21 |
| Oct 30 2013 |
28793 |
603.21 |
| Oct 30 2013 |
39868 |
603.21 |
| Oct 23 2013 |
28794 |
603.21 |
| Oct 23 2013 |
39862 |
603.21 |
| Oct 16 2013 |
28718 |
603.21 |
| Oct 16 2013 |
39772 |
603.21 |
| Oct 09 2013 |
28648 |
603.21 |
| Oct 09 2013 |
39342 |
603.21 |
| Oct 02 2013 |
28632 |
603.21 |
| Oct 02 2013 |
39520 |
603.21 |
| Sep 25 2013 |
28530 |
603.21 |
| Sep 25 2013 |
39481 |
603.21 |
| Apr 17 2013 |
21199 |
495.29 |
| Apr 17 2013 |
31727 |
495.29 |
| Apr 10 2013 |
21161 |
495.29 |
| Apr 10 2013 |
31496 |
495.29 |
| Apr 03 2013 |
21068 |
495.29 |
| Apr 03 2013 |
31379 |
495.29 |
| Mar 27 2013 |
21488 |
495.29 |
| Mar 27 2013 |
31510 |
495.29 |
| Mar 20 2013 |
21326 |
495.29 |
| Mar 20 2013 |
31428 |
495.29 |
| Mar 13 2013 |
31301 |
495.29 |
| Oct 19 2012 |
19713 |
495.29 |
| Oct 19 2012 |
30380 |
495.29 |
| Sep 23 2012 |
19382 |
495.29 |
| Sep 23 2012 |
30009 |
495.29 |
| Aug 31 2012 |
18557 |
495.29 |
| Aug 31 2012 |
29269 |
495.29 |
| Aug 24 2012 |
18322 |
495.29 |
| Aug 24 2012 |
28953 |
495.29 |
| Aug 10 2012 |
17670 |
495.29 |
| Aug 10 2012 |
28091 |
495.29 |
| Aug 03 2012 |
17278 |
495.29 |
| Aug 03 2012 |
27668 |
495.29 |
| Jul 27 2012 |
17034 |
495.29 |
| Jul 27 2012 |
27062 |
495.29 |
| Jul 06 2012 |
16246 |
495.29 |
| Jul 06 2012 |
26210 |
495.29 |
| Jun 22 2012 |
15931 |
495.29 |
| Jun 22 2012 |
25180 |
495.29 |
| Jun 15 2012 |
15744 |
495.29 |
| Jun 15 2012 |
25528 |
495.29 |
| Jun 08 2012 |
15449 |
495.29 |
| Jun 08 2012 |
25318 |
495.29 |
| Jun 01 2012 |
15405 |
495.29 |
| Jun 01 2012 |
24992 |
495.29 |
| May 25 2012 |
14387 |
495.29 |
| May 25 2012 |
23325 |
495.29 |
| May 18 2012 |
14460 |
495.29 |
| May 18 2012 |
23557 |
495.29 |
| May 11 2012 |
14014 |
495.29 |
| May 11 2012 |
23432 |
495.29 |
| May 04 2012 |
12970 |
495.29 |
| May 04 2012 |
22823 |
495.29 |
| Apr 27 2012 |
11506 |
495.29 |
| Apr 27 2012 |
22069 |
495.29 |
