Jun 10 2015 |
22429 |
524.38 |
Jun 10 2015 |
32965 |
524.38 |
Jun 03 2015 |
19773 |
482.44 |
Jun 03 2015 |
22413 |
524.38 |
Jun 03 2015 |
30739 |
503.41 |
May 27 2015 |
18768 |
474.14 |
May 27 2015 |
22356 |
524.38 |
May 27 2015 |
28810 |
490.88 |
May 20 2015 |
25145 |
547.17 |
May 20 2015 |
22427 |
524.38 |
May 20 2015 |
34974 |
542.61 |
May 13 2015 |
25466 |
547.17 |
May 13 2015 |
22309 |
524.38 |
May 13 2015 |
35081 |
542.61 |
May 06 2015 |
25271 |
547.17 |
May 06 2015 |
21866 |
524.38 |
May 06 2015 |
34665 |
542.61 |
Apr 29 2015 |
25620 |
547.17 |
Apr 29 2015 |
22052 |
524.38 |
Apr 29 2015 |
34909 |
542.61 |
Apr 22 2015 |
25722 |
547.17 |
Apr 22 2015 |
22174 |
524.38 |
Apr 22 2015 |
35114 |
542.61 |
Apr 15 2015 |
25154 |
547.17 |
Apr 15 2015 |
21984 |
524.38 |
Apr 15 2015 |
34608 |
542.61 |
Apr 08 2015 |
25284 |
547.17 |
Apr 08 2015 |
23125 |
535.81 |
Apr 08 2015 |
33144 |
527.45 |
Apr 01 2015 |
25452 |
547.17 |
Apr 01 2015 |
23385 |
535.81 |
Apr 01 2015 |
33783 |
527.45 |
Mar 25 2015 |
24734 |
547.17 |
Mar 25 2015 |
23127 |
535.81 |
Mar 25 2015 |
32865 |
527.45 |
Mar 18 2015 |
23521 |
547.17 |
Mar 18 2015 |
22445 |
535.81 |
Mar 18 2015 |
31662 |
527.45 |
Mar 11 2015 |
24088 |
547.17 |
Mar 11 2015 |
22660 |
535.81 |
Mar 11 2015 |
32490 |
527.45 |
Mar 04 2015 |
24543 |
547.17 |
Mar 04 2015 |
22975 |
535.81 |
Mar 04 2015 |
32890 |
527.45 |
Feb 25 2015 |
24558 |
547.17 |
Feb 25 2015 |
22802 |
535.81 |
Feb 25 2015 |
32897 |
527.45 |
Feb 18 2015 |
24773 |
547.17 |
Feb 18 2015 |
22917 |
535.81 |
Feb 18 2015 |
33021 |
527.45 |
Feb 11 2015 |
24783 |
547.17 |
Feb 11 2015 |
23041 |
535.81 |
Feb 11 2015 |
33049 |
527.45 |
Feb 04 2015 |
24852 |
547.17 |
Feb 04 2015 |
23031 |
535.81 |
Feb 04 2015 |
33072 |
527.45 |
Jan 28 2015 |
24805 |
547.17 |
Jan 28 2015 |
23053 |
535.81 |
Jan 28 2015 |
33044 |
527.45 |
Jan 21 2015 |
24853 |
547.17 |
Jan 21 2015 |
23032 |
535.81 |
Jan 21 2015 |
33081 |
527.45 |
Jan 14 2015 |
24874 |
547.17 |
Jan 14 2015 |
23023 |
535.81 |
Jan 14 2015 |
33081 |
527.45 |
Jan 07 2015 |
24873 |
547.17 |
Jan 07 2015 |
23005 |
535.81 |
Jan 07 2015 |
33063 |
527.45 |
Dec 31 2014 |
24873 |
547.17 |
Dec 31 2014 |
23008 |
535.81 |
Dec 31 2014 |
33089 |
527.45 |
Dec 24 2014 |
24873 |
547.17 |
Dec 24 2014 |
23008 |
535.81 |
Dec 24 2014 |
33089 |
527.45 |
Dec 17 2014 |
24873 |
547.17 |
Dec 17 2014 |
22988 |
535.81 |
Dec 17 2014 |
33077 |
527.45 |
Dec 10 2014 |
24873 |
547.17 |
Dec 10 2014 |
22989 |
535.81 |
Dec 10 2014 |
33078 |
527.45 |
Dec 03 2014 |
24873 |
547.17 |
Dec 03 2014 |
22989 |
535.81 |
Dec 03 2014 |
33078 |
527.45 |
Nov 26 2014 |
24873 |
547.17 |
Nov 26 2014 |
22989 |
535.81 |
Nov 26 2014 |
33078 |
527.45 |
Nov 19 2014 |
24873 |
547.17 |
Nov 19 2014 |
22989 |
535.81 |
Nov 19 2014 |
33078 |
527.45 |
Nov 12 2014 |
24873 |
547.17 |
Nov 12 2014 |
22990 |
535.81 |
Nov 12 2014 |
33081 |
527.45 |
Nov 05 2014 |
24873 |
547.17 |
Nov 05 2014 |
22990 |
535.81 |
Nov 05 2014 |
33083 |
527.45 |
Oct 29 2014 |
24864 |
547.17 |
Oct 29 2014 |
22990 |
535.81 |
Oct 29 2014 |
33078 |
527.45 |
Oct 22 2014 |
24794 |
547.17 |
Oct 22 2014 |
22895 |
535.81 |
Oct 22 2014 |
33076 |
527.45 |
Oct 15 2014 |
24636 |
547.17 |
Oct 15 2014 |
22875 |
535.81 |
Oct 15 2014 |
32955 |
527.45 |
Oct 08 2014 |
24666 |
547.17 |
Oct 08 2014 |
22838 |
535.81 |
Oct 08 2014 |
32945 |
527.45 |
Oct 01 2014 |
24674 |
547.17 |
Oct 01 2014 |
22879 |
535.81 |
Oct 01 2014 |
33003 |
527.45 |
Sep 24 2014 |
24770 |
547.17 |
Sep 24 2014 |
22731 |
535.81 |
Sep 24 2014 |
33005 |
527.45 |
Sep 17 2014 |
24532 |
547.17 |
Sep 17 2014 |
22778 |
535.81 |
Sep 17 2014 |
32895 |
527.45 |
Sep 10 2014 |
24525 |
547.17 |
Sep 10 2014 |
22574 |
535.81 |
Sep 10 2014 |
32954 |
527.45 |
Sep 03 2014 |
24602 |
547.17 |
Sep 03 2014 |
22496 |
535.81 |
Sep 03 2014 |
33016 |
527.45 |
Aug 27 2014 |
24479 |
547.17 |
Aug 27 2014 |
22657 |
535.81 |
Aug 27 2014 |
33122 |
527.45 |
Aug 20 2014 |
24451 |
547.17 |
Aug 20 2014 |
22558 |
535.81 |
Aug 20 2014 |
33158 |
527.45 |
Aug 13 2014 |
24353 |
547.17 |
Aug 13 2014 |
22697 |
535.81 |
Aug 13 2014 |
33246 |
527.45 |
Aug 06 2014 |
24598 |
547.17 |
Aug 06 2014 |
22782 |
535.81 |
Aug 06 2014 |
33407 |
527.45 |
Jul 30 2014 |
24668 |
547.17 |
Jul 30 2014 |
22787 |
535.81 |
Jul 30 2014 |
33656 |
527.45 |
Jul 23 2014 |
24448 |
547.17 |
Jul 23 2014 |
22513 |
535.81 |
Jul 23 2014 |
33370 |
527.45 |
Jul 16 2014 |
24664 |
547.17 |
Jul 16 2014 |
22491 |
535.81 |
Jul 16 2014 |
33337 |
527.45 |
Jul 09 2014 |
24786 |
547.17 |
Jul 09 2014 |
22674 |
535.81 |
Jul 09 2014 |
33404 |
527.45 |
Jul 02 2014 |
24903 |
547.17 |
Jul 02 2014 |
22891 |
535.81 |
Jul 02 2014 |
33668 |
527.45 |
Jun 25 2014 |
25016 |
547.17 |
Jun 25 2014 |
23069 |
535.81 |
Jun 25 2014 |
33827 |
527.45 |
Jun 18 2014 |
25093 |
547.17 |
Jun 18 2014 |
23246 |
535.81 |
Jun 18 2014 |
33862 |
527.45 |
Jun 11 2014 |
18805 |
474.14 |
Jun 11 2014 |
23887 |
547.24 |
Jun 11 2014 |
30492 |
498.5 |
Jun 04 2014 |
24333 |
547.24 |
Jun 04 2014 |
36227 |
547.24 |
May 28 2014 |
24254 |
547.24 |
May 28 2014 |
36040 |
547.24 |
May 21 2014 |
24294 |
547.24 |
May 21 2014 |
36192 |
547.24 |
May 14 2014 |
24460 |
547.24 |
May 14 2014 |
36387 |
547.24 |
May 07 2014 |
23987 |
547.24 |
May 07 2014 |
35877 |
547.24 |
Apr 30 2014 |
24779 |
547.24 |
Apr 30 2014 |
36704 |
547.24 |
Apr 23 2014 |
25062 |
547.24 |
Apr 23 2014 |
37199 |
547.24 |
Apr 16 2014 |
24847 |
547.24 |
Apr 16 2014 |
36897 |
547.24 |
Apr 17 2013 |
18840 |
468.7 |
Apr 17 2013 |
28220 |
468.7 |
Apr 10 2013 |
18819 |
468.7 |
Apr 10 2013 |
28003 |
468.7 |
Apr 03 2013 |
18764 |
468.7 |
Apr 03 2013 |
27892 |
468.7 |
Mar 27 2013 |
19137 |
468.7 |
Mar 27 2013 |
28021 |
468.7 |
Mar 20 2013 |
19034 |
468.7 |
Mar 20 2013 |
27942 |
468.7 |
Mar 13 2013 |
27867 |
468.7 |
Oct 19 2012 |
17727 |
468.7 |
Oct 19 2012 |
26963 |
468.7 |
Sep 23 2012 |
17455 |
468.7 |
Sep 23 2012 |
26675 |
468.7 |
Aug 31 2012 |
16717 |
468.7 |
Aug 31 2012 |
26049 |
468.7 |
Aug 24 2012 |
16514 |
468.7 |
Aug 24 2012 |
25778 |
468.7 |
Aug 10 2012 |
15935 |
468.7 |
Aug 10 2012 |
25081 |
468.7 |
Aug 03 2012 |
15599 |
468.7 |
Aug 03 2012 |
24745 |
468.7 |
Jul 27 2012 |
15412 |
468.7 |
Jul 27 2012 |
24226 |
468.7 |
Jul 06 2012 |
14743 |
468.7 |
Jul 06 2012 |
23515 |
468.7 |
Jun 22 2012 |
14482 |
468.7 |
Jun 22 2012 |
22586 |
468.7 |
Jun 15 2012 |
14315 |
468.7 |
Jun 15 2012 |
22924 |
468.7 |
Jun 08 2012 |
14053 |
468.7 |
Jun 08 2012 |
22705 |
468.7 |
Jun 01 2012 |
14000 |
468.7 |
Jun 01 2012 |
22406 |
468.7 |
May 25 2012 |
13106 |
468.7 |
May 25 2012 |
20926 |
468.7 |
May 18 2012 |
13175 |
468.7 |
May 18 2012 |
21152 |
468.7 |
May 11 2012 |
12785 |
468.7 |
May 11 2012 |
21061 |
468.7 |
May 04 2012 |
11835 |
468.7 |
May 04 2012 |
20525 |
468.7 |
Apr 27 2012 |
10508 |
468.7 |
Apr 27 2012 |
19885 |
468.7 |