Jul 13 2018 |
9157 |
439.38 |
Jul 13 2018 |
12709 |
439.38 |
Jul 06 2018 |
8983 |
439.38 |
Jul 06 2018 |
12511 |
439.38 |
Jun 29 2018 |
9019 |
439.38 |
Jun 29 2018 |
12539 |
439.38 |
Jun 22 2018 |
9209 |
439.38 |
Jun 22 2018 |
12785 |
439.38 |
Jun 15 2018 |
9282 |
439.38 |
Jun 15 2018 |
12781 |
439.38 |
Jun 08 2018 |
9334 |
439.38 |
Jun 08 2018 |
12937 |
439.38 |
Jun 01 2018 |
9678 |
439.38 |
Jun 01 2018 |
13251 |
439.38 |
May 25 2018 |
9713 |
439.38 |
May 25 2018 |
13443 |
439.38 |
May 18 2018 |
9813 |
439.38 |
May 18 2018 |
13497 |
439.38 |
May 11 2018 |
9834 |
439.38 |
May 11 2018 |
13579 |
439.38 |
May 04 2018 |
10014 |
439.38 |
May 04 2018 |
13750 |
439.38 |
Apr 27 2018 |
9943 |
439.38 |
Apr 27 2018 |
13690 |
439.38 |
Apr 20 2018 |
9919 |
439.38 |
Apr 20 2018 |
13767 |
439.38 |
Apr 13 2018 |
9837 |
439.38 |
Apr 13 2018 |
13721 |
439.38 |
Apr 06 2018 |
10034 |
439.38 |
Apr 06 2018 |
13799 |
439.38 |
Mar 30 2018 |
10299 |
439.38 |
Mar 30 2018 |
14002 |
439.38 |
Mar 23 2018 |
10449 |
439.38 |
Mar 23 2018 |
14113 |
439.38 |
Mar 16 2018 |
10338 |
439.38 |
Mar 16 2018 |
14080 |
439.38 |
Mar 09 2018 |
10305 |
439.38 |
Mar 09 2018 |
14032 |
439.38 |
Mar 02 2018 |
10346 |
439.38 |
Mar 02 2018 |
14229 |
439.38 |
Feb 23 2018 |
10451 |
439.38 |
Feb 23 2018 |
14338 |
439.38 |
Feb 16 2018 |
10470 |
439.38 |
Feb 16 2018 |
14339 |
439.38 |
Feb 09 2018 |
10375 |
439.38 |
Feb 09 2018 |
14260 |
439.38 |
Feb 02 2018 |
10343 |
439.38 |
Feb 02 2018 |
14190 |
439.38 |
Jan 26 2018 |
10396 |
439.38 |
Jan 26 2018 |
14217 |
439.38 |
Jan 19 2018 |
10399 |
439.38 |
Jan 19 2018 |
14224 |
439.38 |
Jan 12 2018 |
10421 |
439.38 |
Jan 12 2018 |
14233 |
439.38 |
Jan 05 2018 |
10421 |
439.38 |
Jan 05 2018 |
14255 |
439.38 |
Dec 29 2017 |
10421 |
439.38 |
Dec 29 2017 |
14255 |
439.38 |
Dec 22 2017 |
10421 |
439.38 |
Dec 22 2017 |
14256 |
439.38 |
Dec 15 2017 |
10421 |
439.38 |
Dec 15 2017 |
14255 |
439.38 |
Dec 08 2017 |
10421 |
439.38 |
Dec 08 2017 |
14255 |
439.38 |
Dec 01 2017 |
10421 |
439.38 |
Dec 01 2017 |
14255 |
439.38 |
Nov 24 2017 |
10421 |
439.38 |
Nov 24 2017 |
14255 |
439.38 |
Nov 17 2017 |
10421 |
439.38 |
Nov 17 2017 |
14255 |
439.38 |
Nov 10 2017 |
10432 |
439.38 |
Nov 10 2017 |
14264 |
439.38 |
Nov 03 2017 |
10432 |
439.38 |
Nov 03 2017 |
14265 |
439.38 |
Oct 27 2017 |
10474 |
439.38 |
Oct 27 2017 |
14309 |
439.38 |
Oct 20 2017 |
10406 |
439.38 |
Oct 20 2017 |
14265 |
439.38 |
Oct 13 2017 |
10447 |
439.38 |
Oct 13 2017 |
14287 |
439.38 |
Oct 06 2017 |
10442 |
439.38 |
Oct 06 2017 |
14283 |
439.38 |
Sep 29 2017 |
10441 |
439.38 |
Sep 29 2017 |
14200 |
439.38 |
Sep 22 2017 |
10602 |
439.38 |
Sep 22 2017 |
14329 |
439.38 |
Sep 15 2017 |
10620 |
439.38 |
Sep 15 2017 |
14409 |
439.38 |
Sep 08 2017 |
10562 |
439.38 |
Sep 08 2017 |
14505 |
439.38 |
Sep 01 2017 |
10580 |
439.38 |
Sep 01 2017 |
14545 |
439.38 |
Aug 25 2017 |
10940 |
439.38 |
Aug 25 2017 |
14900 |
439.38 |
Aug 18 2017 |
10965 |
439.38 |
Aug 18 2017 |
14983 |
439.38 |
Aug 11 2017 |
11023 |
439.38 |
Aug 11 2017 |
15033 |
439.38 |
Aug 04 2017 |
11102 |
439.38 |
Aug 04 2017 |
15217 |
439.38 |
Jul 28 2017 |
11197 |
439.38 |
Jul 28 2017 |
15333 |
439.38 |
Jul 21 2017 |
11273 |
439.38 |
Jul 21 2017 |
15474 |
439.38 |
Jun 22 2016 |
13243 |
447.45 |
Jun 22 2016 |
20378 |
447.45 |
Jun 15 2016 |
13421 |
447.45 |
Jun 15 2016 |
20576 |
447.45 |
Jun 08 2016 |
13455 |
447.45 |
Jun 08 2016 |
20646 |
447.45 |
Jun 01 2016 |
13532 |
447.45 |
Jun 01 2016 |
20907 |
447.45 |
May 25 2016 |
13519 |
447.45 |
May 25 2016 |
20772 |
447.45 |
May 18 2016 |
13618 |
447.45 |
May 18 2016 |
20958 |
447.45 |
May 11 2016 |
13670 |
447.45 |
May 11 2016 |
20975 |
447.45 |
May 04 2016 |
13594 |
447.45 |
May 04 2016 |
20880 |
447.45 |
Apr 27 2016 |
13854 |
447.45 |
Apr 27 2016 |
21216 |
447.45 |
Apr 20 2016 |
13792 |
447.45 |
Apr 20 2016 |
21222 |
447.45 |
Apr 13 2016 |
14133 |
447.45 |
Apr 13 2016 |
21227 |
447.45 |
Apr 06 2016 |
14490 |
447.45 |
Apr 06 2016 |
21459 |
447.45 |
Mar 30 2016 |
14326 |
447.45 |
Mar 30 2016 |
21306 |
447.45 |
Mar 23 2016 |
14588 |
447.45 |
Mar 23 2016 |
21429 |
447.45 |
Mar 16 2016 |
14690 |
447.45 |
Mar 16 2016 |
21396 |
447.45 |
Mar 09 2016 |
14784 |
447.45 |
Mar 09 2016 |
21440 |
447.45 |
Mar 02 2016 |
14597 |
447.45 |
Mar 02 2016 |
21306 |
447.45 |
Feb 24 2016 |
14583 |
447.45 |
Feb 24 2016 |
21245 |
447.45 |
Feb 17 2016 |
14761 |
447.45 |
Feb 17 2016 |
21443 |
447.45 |
Feb 10 2016 |
14685 |
447.45 |
Feb 10 2016 |
21413 |
447.45 |
Feb 03 2016 |
14675 |
447.45 |
Feb 03 2016 |
21402 |
447.45 |
Jan 27 2016 |
14722 |
447.45 |
Jan 27 2016 |
21406 |
447.45 |
Jan 20 2016 |
14724 |
447.45 |
Jan 20 2016 |
21422 |
447.45 |
Jan 13 2016 |
14742 |
447.45 |
Jan 13 2016 |
21456 |
447.45 |
Jan 06 2016 |
14742 |
447.45 |
Jan 06 2016 |
21468 |
447.45 |
Dec 30 2015 |
14742 |
447.45 |
Dec 30 2015 |
21463 |
447.45 |
Dec 23 2015 |
14740 |
447.45 |
Dec 23 2015 |
21464 |
447.45 |
Dec 16 2015 |
14740 |
447.45 |
Dec 16 2015 |
21464 |
447.45 |
Dec 09 2015 |
14739 |
447.45 |
Dec 09 2015 |
21469 |
447.45 |
Dec 02 2015 |
14740 |
447.45 |
Dec 02 2015 |
21470 |
447.45 |
Nov 25 2015 |
14740 |
447.45 |
Nov 25 2015 |
21471 |
447.45 |
Nov 18 2015 |
14740 |
447.45 |
Nov 18 2015 |
21470 |
447.45 |
Nov 11 2015 |
14719 |
447.45 |
Nov 11 2015 |
21448 |
447.45 |
Nov 04 2015 |
14719 |
447.45 |
Nov 04 2015 |
21448 |
447.45 |
Oct 28 2015 |
14721 |
447.45 |
Oct 28 2015 |
21415 |
447.45 |
Oct 21 2015 |
14674 |
447.45 |
Oct 21 2015 |
21389 |
447.45 |
Oct 14 2015 |
14667 |
447.45 |
Oct 14 2015 |
21393 |
447.45 |
Oct 07 2015 |
14688 |
447.45 |
Oct 07 2015 |
21394 |
447.45 |
Sep 30 2015 |
14702 |
447.45 |
Sep 30 2015 |
21410 |
447.45 |
Sep 23 2015 |
14784 |
447.45 |
Sep 23 2015 |
21456 |
447.45 |
Sep 16 2015 |
14646 |
447.45 |
Sep 16 2015 |
21340 |
447.45 |
Sep 09 2015 |
14610 |
447.45 |
Sep 09 2015 |
21298 |
447.45 |
Sep 02 2015 |
14693 |
447.45 |
Sep 02 2015 |
21272 |
447.45 |
Aug 26 2015 |
14847 |
447.45 |
Aug 26 2015 |
21450 |
447.45 |
Aug 19 2015 |
15066 |
447.45 |
Aug 19 2015 |
21660 |
447.45 |
Aug 12 2015 |
15042 |
447.45 |
Aug 12 2015 |
21756 |
447.45 |
Aug 05 2015 |
15102 |
447.45 |
Aug 05 2015 |
21728 |
447.45 |
Jul 29 2015 |
15103 |
447.45 |
Jul 29 2015 |
21926 |
447.45 |
Jul 22 2015 |
12331 |
422.84 |
Jul 22 2015 |
18155 |
422.84 |
Jul 15 2015 |
12567 |
422.84 |
Jul 15 2015 |
18303 |
422.84 |
Jul 08 2015 |
12645 |
422.84 |
Jul 08 2015 |
18440 |
422.84 |
Jul 01 2015 |
12707 |
422.84 |
Jul 01 2015 |
18530 |
422.84 |
Jun 24 2015 |
12722 |
422.84 |
Jun 24 2015 |
18615 |
422.84 |
Jun 17 2015 |
12675 |
422.84 |
Jun 17 2015 |
18697 |
422.84 |
Jun 10 2015 |
12765 |
422.84 |
Jun 10 2015 |
18670 |
422.84 |
Jun 03 2015 |
6944 |
403.78 |
Jun 03 2015 |
13985 |
431.51 |
Jun 03 2015 |
19119 |
424.58 |
May 27 2015 |
6857 |
403.78 |
May 27 2015 |
13846 |
431.51 |
May 27 2015 |
18947 |
424.58 |
May 20 2015 |
6838 |
403.78 |
May 20 2015 |
13939 |
431.51 |
May 20 2015 |
18996 |
424.58 |
May 13 2015 |
6857 |
403.78 |
May 13 2015 |
14074 |
431.51 |
May 13 2015 |
19060 |
424.58 |
May 06 2015 |
6460 |
403.78 |
May 06 2015 |
13934 |
431.51 |
May 06 2015 |
18715 |
424.58 |
Apr 29 2015 |
6690 |
403.78 |
Apr 29 2015 |
14124 |
431.51 |
Apr 29 2015 |
18994 |
424.58 |
Apr 22 2015 |
6800 |
403.78 |
Apr 22 2015 |
14166 |
431.5 |
Apr 22 2015 |
19286 |
425.95 |
Apr 15 2015 |
6728 |
403.78 |
Apr 15 2015 |
13968 |
431.5 |
Apr 15 2015 |
19171 |
425.95 |
Apr 08 2015 |
6737 |
403.78 |
Apr 08 2015 |
13972 |
431.5 |
Apr 08 2015 |
19247 |
425.95 |
Apr 01 2015 |
6702 |
403.78 |
Apr 01 2015 |
14091 |
431.5 |
Apr 01 2015 |
19612 |
425.95 |
Mar 25 2015 |
6650 |
403.78 |
Mar 25 2015 |
13636 |
431.5 |
Mar 25 2015 |
19045 |
425.95 |
Mar 18 2015 |
6410 |
403.78 |
Mar 18 2015 |
13221 |
431.5 |
Mar 18 2015 |
18557 |
425.95 |
Mar 11 2015 |
6646 |
403.78 |
Mar 11 2015 |
13519 |
431.5 |
Mar 11 2015 |
19096 |
425.95 |
Mar 04 2015 |
6752 |
403.78 |
Mar 04 2015 |
13726 |
431.5 |
Mar 04 2015 |
19307 |
425.95 |
Feb 25 2015 |
6679 |
403.78 |
Feb 25 2015 |
13764 |
431.5 |
Feb 25 2015 |
19302 |
425.95 |
Feb 18 2015 |
6722 |
403.78 |
Feb 18 2015 |
13859 |
431.5 |
Feb 18 2015 |
19369 |
425.95 |
Feb 11 2015 |
6756 |
403.78 |
Feb 11 2015 |
13866 |
431.5 |
Feb 11 2015 |
19395 |
425.95 |
Feb 04 2015 |
6762 |
403.78 |
Feb 04 2015 |
13910 |
431.5 |
Feb 04 2015 |
19419 |
425.95 |
Jan 28 2015 |
6762 |
403.78 |
Jan 28 2015 |
13869 |
431.5 |
Jan 28 2015 |
19414 |
425.95 |
Jan 21 2015 |
6767 |
403.78 |
Jan 21 2015 |
13882 |
431.5 |
Jan 21 2015 |
19425 |
425.95 |
Jan 14 2015 |
6767 |
403.78 |
Jan 14 2015 |
13905 |
431.5 |
Jan 14 2015 |
19438 |
425.95 |
Jan 07 2015 |
6767 |
403.78 |
Jan 07 2015 |
13905 |
431.5 |
Jan 07 2015 |
19415 |
425.95 |
Dec 31 2014 |
6782 |
403.78 |
Dec 31 2014 |
13905 |
431.5 |
Dec 31 2014 |
19422 |
425.95 |
Dec 24 2014 |
6782 |
403.78 |
Dec 24 2014 |
13905 |
431.5 |
Dec 24 2014 |
19422 |
425.95 |
Dec 17 2014 |
6782 |
403.78 |
Dec 17 2014 |
13905 |
431.5 |
Dec 17 2014 |
19417 |
425.95 |
Dec 10 2014 |
6782 |
403.78 |
Dec 10 2014 |
13905 |
431.5 |
Dec 10 2014 |
19417 |
425.95 |
Dec 03 2014 |
6783 |
403.78 |
Dec 03 2014 |
13905 |
431.5 |
Dec 03 2014 |
19417 |
425.95 |
Nov 26 2014 |
6783 |
403.78 |
Nov 26 2014 |
13905 |
431.5 |
Nov 26 2014 |
19417 |
425.95 |
Nov 19 2014 |
6782 |
403.78 |
Nov 19 2014 |
13905 |
431.5 |
Nov 19 2014 |
19416 |
425.95 |
Nov 12 2014 |
6782 |
403.78 |
Nov 12 2014 |
13905 |
431.5 |
Nov 12 2014 |
19417 |
425.95 |
Nov 05 2014 |
6782 |
403.78 |
Nov 05 2014 |
13905 |
431.5 |
Nov 05 2014 |
19417 |
425.95 |
Oct 29 2014 |
6782 |
403.78 |
Oct 29 2014 |
13901 |
431.5 |
Oct 29 2014 |
19414 |
425.95 |
Oct 22 2014 |
6772 |
403.78 |
Oct 22 2014 |
13883 |
431.5 |
Oct 22 2014 |
19431 |
425.95 |
Oct 15 2014 |
6768 |
403.78 |
Oct 15 2014 |
13815 |
431.5 |
Oct 15 2014 |
19376 |
425.95 |
Oct 08 2014 |
6767 |
403.78 |
Oct 08 2014 |
13819 |
431.5 |
Oct 08 2014 |
19356 |
425.95 |
Oct 01 2014 |
6770 |
403.78 |
Oct 01 2014 |
13827 |
431.5 |
Oct 01 2014 |
19380 |
425.95 |
Sep 24 2014 |
6745 |
403.78 |
Sep 24 2014 |
13913 |
431.5 |
Sep 24 2014 |
19393 |
425.95 |
Sep 17 2014 |
6718 |
403.78 |
Sep 17 2014 |
13818 |
431.5 |
Sep 17 2014 |
19361 |
425.95 |
Sep 10 2014 |
6722 |
403.78 |
Sep 10 2014 |
13831 |
431.5 |
Sep 10 2014 |
19378 |
425.95 |
Sep 03 2014 |
6727 |
403.78 |
Sep 03 2014 |
13856 |
431.5 |
Sep 03 2014 |
19424 |
425.95 |
Aug 27 2014 |
6597 |
403.78 |
Aug 27 2014 |
13772 |
431.5 |
Aug 27 2014 |
19460 |
425.95 |
Aug 20 2014 |
6584 |
403.78 |
Aug 20 2014 |
13781 |
431.5 |
Aug 20 2014 |
19468 |
425.95 |
Aug 13 2014 |
6596 |
403.78 |
Aug 13 2014 |
14024 |
433.9 |
Aug 13 2014 |
19575 |
426.37 |
Aug 06 2014 |
6564 |
403.78 |
Aug 06 2014 |
14166 |
433.9 |
Aug 06 2014 |
19640 |
426.37 |
Jul 30 2014 |
6672 |
403.78 |
Jul 30 2014 |
14189 |
433.9 |
Jul 30 2014 |
19777 |
426.37 |
Jul 23 2014 |
6525 |
403.78 |
Jul 23 2014 |
14788 |
440.15 |
Jul 23 2014 |
19869 |
428.03 |
Jul 16 2014 |
6624 |
403.78 |
Jul 16 2014 |
14948 |
440.15 |
Jul 16 2014 |
19861 |
428.03 |
Jul 09 2014 |
6472 |
403.78 |
Jul 09 2014 |
15055 |
440.15 |
Jul 09 2014 |
19865 |
428.03 |
Jul 02 2014 |
6653 |
403.78 |
Jul 02 2014 |
15124 |
440.15 |
Jul 02 2014 |
20041 |
428.03 |
Jun 25 2014 |
6492 |
403.78 |
Jun 25 2014 |
15228 |
440.15 |
Jun 25 2014 |
20106 |
428.03 |
Jun 18 2014 |
6471 |
403.78 |
Jun 18 2014 |
15278 |
440.15 |
Jun 18 2014 |
20121 |
428.03 |
Jun 11 2014 |
14198 |
431.44 |
Jun 11 2014 |
20880 |
431.44 |
Jun 04 2014 |
14279 |
431.44 |
Jun 04 2014 |
21068 |
431.44 |
May 28 2014 |
14203 |
431.44 |
May 28 2014 |
21029 |
431.44 |
May 21 2014 |
14240 |
431.44 |
May 21 2014 |
21134 |
431.44 |
May 14 2014 |
14355 |
431.44 |
May 14 2014 |
21234 |
431.44 |
Apr 17 2013 |
9515 |
353.41 |
Apr 17 2013 |
11617 |
353.41 |
Apr 10 2013 |
9403 |
353.41 |
Apr 10 2013 |
11605 |
353.41 |
Apr 03 2013 |
9371 |
353.41 |
Apr 03 2013 |
11634 |
353.41 |
Mar 27 2013 |
9389 |
353.41 |
Mar 27 2013 |
11666 |
353.41 |
Mar 20 2013 |
9257 |
353.41 |
Mar 20 2013 |
11679 |
353.41 |
Mar 13 2013 |
11681 |
353.41 |
Oct 19 2012 |
8042 |
353.41 |
Oct 19 2012 |
10428 |
353.41 |
Sep 23 2012 |
7991 |
353.41 |
Sep 23 2012 |
10384 |
353.41 |
Aug 31 2012 |
7810 |
353.41 |
Aug 31 2012 |
10232 |
353.41 |
Aug 24 2012 |
7754 |
353.41 |
Aug 24 2012 |
10183 |
353.41 |
Aug 10 2012 |
7548 |
353.41 |
Aug 10 2012 |
10022 |
353.41 |
Aug 03 2012 |
7464 |
353.41 |
Aug 03 2012 |
9926 |
353.41 |
Jul 27 2012 |
7290 |
353.41 |
Jul 27 2012 |
9789 |
353.41 |
Jul 06 2012 |
6998 |
353.41 |
Jul 06 2012 |
9609 |
353.41 |
Jun 22 2012 |
6438 |
353.41 |
Jun 22 2012 |
9219 |
353.41 |
Jun 15 2012 |
6480 |
353.41 |
Jun 15 2012 |
9651 |
353.41 |
Jun 08 2012 |
6446 |
353.41 |
Jun 08 2012 |
9585 |
353.41 |
Jun 01 2012 |
6171 |
353.41 |
Jun 01 2012 |
9537 |
353.41 |
May 25 2012 |
5221 |
353.41 |
May 25 2012 |
8907 |
353.41 |
May 18 2012 |
5315 |
353.41 |
May 18 2012 |
9006 |
353.41 |
May 11 2012 |
5277 |
353.41 |
May 11 2012 |
9033 |
353.41 |
May 04 2012 |
5021 |
353.41 |
May 04 2012 |
8875 |
353.41 |
Apr 27 2012 |
4910 |
353.41 |
Apr 27 2012 |
8748 |
353.41 |