| Mar 27 2020 |
8638 |
642.96 |
| Mar 20 2020 |
8819 |
642.96 |
| Mar 13 2020 |
8644 |
642.96 |
| Mar 06 2020 |
8737 |
642.96 |
| Feb 28 2020 |
9093 |
642.96 |
| Feb 21 2020 |
8659 |
642.96 |
| Feb 14 2020 |
8803 |
642.96 |
| Feb 07 2020 |
8885 |
642.96 |
| Jan 31 2020 |
8901 |
642.96 |
| Jan 24 2020 |
8892 |
642.96 |
| Jan 17 2020 |
8892 |
642.96 |
| Jan 10 2020 |
8892 |
642.96 |
| Jan 03 2020 |
8893 |
642.96 |
| Dec 27 2019 |
8954 |
642.96 |
| Dec 20 2019 |
8954 |
642.96 |
| Dec 13 2019 |
8955 |
642.96 |
| Dec 06 2019 |
8955 |
642.96 |
| Nov 29 2019 |
8955 |
642.96 |
| Nov 22 2019 |
8955 |
642.96 |
| Nov 15 2019 |
8955 |
642.96 |
| Nov 08 2019 |
8955 |
642.96 |
| Nov 01 2019 |
8955 |
642.96 |
| Oct 25 2019 |
8956 |
642.96 |
| Oct 18 2019 |
8956 |
642.96 |
| Oct 11 2019 |
8954 |
642.96 |
| Oct 04 2019 |
8943 |
642.96 |
| Sep 27 2019 |
8943 |
642.96 |
| Sep 20 2019 |
9010 |
642.96 |
| Sep 13 2019 |
9156 |
642.96 |
| Sep 06 2019 |
9138 |
642.96 |
| Aug 30 2019 |
9219 |
642.96 |
| Aug 23 2019 |
9358 |
642.96 |
| Aug 16 2019 |
9301 |
642.96 |
| Aug 09 2019 |
9348 |
642.96 |
| Aug 02 2019 |
9417 |
642.96 |
| Jul 26 2019 |
9444 |
642.96 |
| Jul 19 2019 |
9586 |
642.96 |
| Jul 12 2019 |
9552 |
642.96 |
| Jul 05 2019 |
9646 |
642.96 |
| Jun 28 2019 |
9770 |
642.96 |
| Jun 21 2019 |
9610 |
642.96 |
| Jun 14 2019 |
9414 |
642.96 |
| Jun 07 2019 |
9511 |
642.96 |
| May 31 2019 |
9654 |
642.96 |
| May 24 2019 |
9489 |
642.96 |
| May 17 2019 |
9591 |
642.96 |
| May 10 2019 |
9543 |
642.96 |
| May 03 2019 |
9704 |
642.96 |
| Apr 26 2019 |
9723 |
642.96 |
| Apr 19 2019 |
9766 |
642.96 |
| Apr 18 2019 |
9778 |
642.96 |
| Apr 12 2019 |
9689 |
642.96 |
| Apr 20 2016 |
14496 |
675.89 |
| Apr 20 2016 |
40041 |
675.89 |
| Apr 13 2016 |
14425 |
675.89 |
| Apr 13 2016 |
27806 |
718.83 |
| Apr 13 2016 |
40360 |
697.36 |
| Apr 06 2016 |
14631 |
675.89 |
| Apr 06 2016 |
28531 |
718.83 |
| Apr 06 2016 |
40926 |
697.36 |
| Mar 30 2016 |
14171 |
675.89 |
| Mar 30 2016 |
28327 |
718.83 |
| Mar 30 2016 |
40734 |
697.36 |
| Mar 23 2016 |
14812 |
675.89 |
| Mar 23 2016 |
28780 |
718.83 |
| Mar 23 2016 |
40874 |
697.36 |
| Mar 16 2016 |
14740 |
675.89 |
| Mar 16 2016 |
28948 |
718.83 |
| Mar 16 2016 |
40925 |
697.36 |
| Mar 09 2016 |
14777 |
675.89 |
| Mar 09 2016 |
28995 |
718.83 |
| Mar 09 2016 |
40838 |
697.36 |
| Mar 02 2016 |
14797 |
675.89 |
| Mar 02 2016 |
28478 |
718.83 |
| Mar 02 2016 |
40352 |
697.36 |
| Feb 24 2016 |
14708 |
675.89 |
| Feb 24 2016 |
28378 |
718.83 |
| Feb 24 2016 |
40144 |
697.36 |
| Feb 17 2016 |
14909 |
675.89 |
| Feb 17 2016 |
28770 |
718.83 |
| Feb 17 2016 |
40577 |
697.36 |
| Feb 10 2016 |
15010 |
675.89 |
| Feb 10 2016 |
28507 |
718.83 |
| Feb 10 2016 |
40309 |
697.36 |
| Feb 03 2016 |
15033 |
675.89 |
| Feb 03 2016 |
28459 |
718.83 |
| Feb 03 2016 |
40264 |
697.36 |
| Jan 27 2016 |
15033 |
675.89 |
| Jan 27 2016 |
28503 |
718.83 |
| Jan 27 2016 |
40174 |
697.36 |
| Jan 20 2016 |
15065 |
675.89 |
| Jan 20 2016 |
28521 |
718.83 |
| Jan 20 2016 |
40203 |
697.36 |
| Jan 13 2016 |
15065 |
675.89 |
| Jan 13 2016 |
28556 |
718.83 |
| Jan 13 2016 |
40269 |
697.36 |
| Jan 06 2016 |
15065 |
675.89 |
| Jan 06 2016 |
28556 |
718.83 |
| Jan 06 2016 |
40291 |
697.36 |
| Dec 30 2015 |
15081 |
675.89 |
| Dec 30 2015 |
28556 |
718.83 |
| Dec 30 2015 |
40272 |
697.36 |
| Dec 23 2015 |
15081 |
675.89 |
| Dec 23 2015 |
28551 |
718.83 |
| Dec 23 2015 |
40269 |
697.36 |
| Dec 16 2015 |
15081 |
675.89 |
| Dec 16 2015 |
28552 |
718.83 |
| Dec 16 2015 |
40270 |
697.36 |
| Dec 09 2015 |
15081 |
675.89 |
| Dec 09 2015 |
28553 |
718.83 |
| Dec 09 2015 |
40277 |
697.36 |
| Dec 02 2015 |
15082 |
675.89 |
| Dec 02 2015 |
28555 |
718.83 |
| Dec 02 2015 |
40279 |
697.36 |
| Nov 25 2015 |
15082 |
675.89 |
| Nov 25 2015 |
28555 |
718.83 |
| Nov 25 2015 |
40281 |
697.36 |
| Nov 18 2015 |
15082 |
675.89 |
| Nov 18 2015 |
28554 |
718.83 |
| Nov 18 2015 |
40280 |
697.36 |
| Nov 11 2015 |
15082 |
675.89 |
| Nov 11 2015 |
28519 |
718.83 |
| Nov 11 2015 |
40258 |
697.36 |
| Nov 04 2015 |
15082 |
675.89 |
| Nov 04 2015 |
28519 |
718.83 |
| Nov 04 2015 |
40258 |
697.36 |
| Oct 28 2015 |
15027 |
675.89 |
| Oct 28 2015 |
28522 |
718.83 |
| Oct 28 2015 |
40193 |
697.36 |
| Oct 21 2015 |
14994 |
675.89 |
| Oct 21 2015 |
28408 |
718.83 |
| Oct 21 2015 |
40145 |
697.36 |
| Oct 14 2015 |
14995 |
675.89 |
| Oct 14 2015 |
28389 |
718.83 |
| Oct 14 2015 |
39991 |
697.36 |
| Oct 07 2015 |
15013 |
675.89 |
| Oct 07 2015 |
28448 |
718.83 |
| Oct 07 2015 |
40000 |
697.36 |
| Sep 30 2015 |
15052 |
675.89 |
| Sep 30 2015 |
28468 |
718.83 |
| Sep 30 2015 |
40032 |
697.36 |
| Sep 23 2015 |
14867 |
675.89 |
| Sep 23 2015 |
28605 |
718.83 |
| Sep 23 2015 |
40047 |
697.36 |
| Sep 16 2015 |
14776 |
675.89 |
| Sep 16 2015 |
28322 |
718.83 |
| Sep 16 2015 |
39827 |
697.36 |
| Sep 09 2015 |
14645 |
675.89 |
| Sep 09 2015 |
28272 |
718.83 |
| Sep 09 2015 |
39743 |
697.36 |
| Sep 02 2015 |
14520 |
675.89 |
| Sep 02 2015 |
28421 |
718.83 |
| Sep 02 2015 |
39700 |
697.36 |
| Aug 26 2015 |
14782 |
675.89 |
| Aug 26 2015 |
28605 |
718.83 |
| Aug 26 2015 |
39884 |
697.36 |
| Aug 19 2015 |
14689 |
675.89 |
| Aug 19 2015 |
28842 |
718.83 |
| Aug 19 2015 |
40197 |
697.36 |
| Aug 12 2015 |
14822 |
675.89 |
| Aug 12 2015 |
28830 |
718.83 |
| Aug 12 2015 |
40404 |
697.36 |
| Aug 05 2015 |
14655 |
675.89 |
| Aug 05 2015 |
28862 |
718.83 |
| Aug 05 2015 |
40279 |
697.36 |
| Jul 29 2015 |
14477 |
675.89 |
| Jul 29 2015 |
28778 |
718.83 |
| Jul 29 2015 |
40565 |
697.36 |
| Jul 22 2015 |
14634 |
675.89 |
| Jul 22 2015 |
28716 |
718.83 |
| Jul 22 2015 |
40667 |
697.36 |
| Jul 15 2015 |
14861 |
675.89 |
| Jul 15 2015 |
29088 |
718.83 |
| Jul 15 2015 |
40926 |
697.36 |
| Jul 08 2015 |
14884 |
675.89 |
| Jul 08 2015 |
29132 |
718.83 |
| Jul 08 2015 |
41011 |
697.36 |
| Jul 01 2015 |
15105 |
675.89 |
| Jul 01 2015 |
29337 |
718.83 |
| Jul 01 2015 |
41216 |
697.36 |
| Jun 24 2015 |
15048 |
675.89 |
| Jun 24 2015 |
29319 |
718.83 |
| Jun 24 2015 |
41293 |
697.36 |
| Jun 17 2015 |
14832 |
675.89 |
| Jun 17 2015 |
29070 |
718.83 |
| Jun 17 2015 |
41189 |
697.36 |
| Jun 10 2015 |
15010 |
675.89 |
| Jun 10 2015 |
29434 |
718.83 |
| Jun 10 2015 |
41416 |
697.36 |
| Jun 03 2015 |
14893 |
675.89 |
| Jun 03 2015 |
29574 |
718.83 |
| Jun 03 2015 |
41657 |
697.36 |
| May 27 2015 |
14536 |
675.89 |
| May 27 2015 |
29248 |
718.83 |
| May 27 2015 |
41208 |
697.36 |
| May 20 2015 |
14531 |
675.89 |
| May 20 2015 |
29391 |
718.83 |
| May 20 2015 |
41340 |
697.36 |
| May 13 2015 |
14547 |
675.89 |
| May 13 2015 |
29806 |
718.83 |
| May 13 2015 |
41546 |
697.36 |
| May 06 2015 |
13895 |
675.89 |
| May 06 2015 |
29516 |
718.83 |
| May 06 2015 |
41026 |
697.36 |
| Apr 29 2015 |
29857 |
718.83 |
| Apr 29 2015 |
41413 |
718.83 |
| Apr 22 2015 |
30028 |
718.83 |
| Apr 22 2015 |
41728 |
718.83 |
| May 14 2014 |
15014 |
718.29 |
| May 14 2014 |
42348 |
718.29 |
| May 07 2014 |
14256 |
718.29 |
| May 07 2014 |
41712 |
718.29 |
| Apr 30 2014 |
14883 |
718.29 |
| Apr 30 2014 |
42646 |
718.29 |
| Apr 23 2014 |
15329 |
718.29 |
| Apr 23 2014 |
43335 |
718.29 |
| Apr 16 2014 |
14907 |
691.84 |
| Apr 16 2014 |
42752 |
691.84 |
| Apr 09 2014 |
14937 |
691.84 |
| Apr 09 2014 |
43537 |
691.84 |
| Apr 02 2014 |
14542 |
691.84 |
| Apr 02 2014 |
42722 |
691.84 |
| Mar 26 2014 |
14624 |
691.84 |
| Mar 26 2014 |
42573 |
691.84 |
| Mar 19 2014 |
14640 |
691.84 |
| Mar 19 2014 |
42537 |
691.84 |
| Mar 12 2014 |
14628 |
691.84 |
| Mar 12 2014 |
42507 |
691.84 |
| Mar 05 2014 |
14403 |
691.84 |
| Mar 05 2014 |
42118 |
691.84 |
| Feb 26 2014 |
14611 |
691.84 |
| Feb 26 2014 |
41984 |
691.84 |
| Feb 19 2014 |
14719 |
691.84 |
| Feb 19 2014 |
42027 |
691.84 |
| Feb 12 2014 |
14926 |
691.84 |
| Feb 12 2014 |
41916 |
691.84 |
| Feb 05 2014 |
14852 |
691.84 |
| Feb 05 2014 |
42101 |
691.84 |
| Jan 29 2014 |
14852 |
691.84 |
| Jan 29 2014 |
42084 |
691.84 |
| Jan 22 2014 |
14886 |
691.84 |
| Jan 22 2014 |
41848 |
691.84 |
| Jan 15 2014 |
14886 |
691.84 |
| Jan 15 2014 |
41946 |
691.84 |
| Jan 08 2014 |
14886 |
691.84 |
| Jan 08 2014 |
41869 |
691.84 |
| Jan 01 2014 |
14886 |
691.84 |
| Jan 01 2014 |
41874 |
691.84 |
| Dec 25 2013 |
14978 |
691.84 |
| Dec 25 2013 |
41903 |
691.84 |
| Dec 18 2013 |
14978 |
691.84 |
| Dec 18 2013 |
41903 |
691.84 |
| Dec 11 2013 |
14980 |
691.84 |
| Dec 11 2013 |
41904 |
691.84 |
| Dec 04 2013 |
14980 |
691.84 |
| Dec 04 2013 |
41907 |
691.84 |
| Nov 27 2013 |
14980 |
691.84 |
| Nov 27 2013 |
41907 |
691.84 |
| Nov 20 2013 |
14981 |
691.84 |
| Nov 20 2013 |
41908 |
691.84 |
| Nov 13 2013 |
14981 |
691.84 |
| Nov 13 2013 |
41909 |
691.84 |
| Nov 06 2013 |
14981 |
691.84 |
| Nov 06 2013 |
41910 |
691.84 |
| Oct 30 2013 |
14981 |
691.84 |
| Oct 30 2013 |
41908 |
691.84 |
| Oct 23 2013 |
14981 |
691.84 |
| Oct 23 2013 |
41902 |
691.84 |
| Oct 16 2013 |
14796 |
691.84 |
| Oct 16 2013 |
41802 |
691.84 |
| Oct 09 2013 |
14582 |
691.84 |
| Oct 09 2013 |
41336 |
691.84 |
| Oct 02 2013 |
14721 |
691.84 |
| Oct 02 2013 |
41546 |
691.84 |
| Sep 25 2013 |
14685 |
691.84 |
| Sep 25 2013 |
41513 |
691.84 |
| Sep 18 2013 |
14517 |
691.84 |
| Sep 18 2013 |
41134 |
691.84 |
| Sep 11 2013 |
14372 |
691.84 |
| Sep 11 2013 |
40848 |
691.84 |
| Sep 04 2013 |
14528 |
691.84 |
| Sep 04 2013 |
41065 |
691.84 |
| Aug 28 2013 |
14802 |
691.84 |
| Aug 28 2013 |
40751 |
691.84 |
| Aug 21 2013 |
14791 |
691.84 |
| Aug 21 2013 |
41007 |
691.84 |
| Aug 14 2013 |
14141 |
691.84 |
| Aug 14 2013 |
40708 |
691.84 |
| Aug 07 2013 |
14305 |
691.84 |
| Aug 07 2013 |
41020 |
691.84 |
| Jul 31 2013 |
14418 |
691.84 |
| Jul 31 2013 |
41640 |
691.84 |
| Jul 24 2013 |
14468 |
691.84 |
| Jul 24 2013 |
41922 |
691.84 |
| Jul 17 2013 |
14431 |
691.84 |
| Jul 17 2013 |
42108 |
691.84 |
| Jul 10 2013 |
14747 |
691.84 |
| Jul 10 2013 |
42504 |
691.84 |
| Jul 03 2013 |
14444 |
665.4 |
| Jul 03 2013 |
42059 |
665.4 |
| Jun 26 2013 |
14257 |
665.4 |
| Jun 26 2013 |
42182 |
665.4 |
| Jun 19 2013 |
14146 |
665.4 |
| Jun 19 2013 |
42226 |
665.4 |
| Jun 12 2013 |
14447 |
665.4 |
| Jun 12 2013 |
42569 |
665.4 |
| Jun 05 2013 |
13733 |
665.4 |
| Jun 05 2013 |
42066 |
665.4 |
| May 29 2013 |
13625 |
665.4 |
| May 29 2013 |
42167 |
665.4 |
| May 22 2013 |
13690 |
665.4 |
| May 22 2013 |
43028 |
665.4 |
| May 15 2013 |
13235 |
647.17 |
| May 15 2013 |
42673 |
647.17 |
| May 08 2013 |
12901 |
647.17 |
| May 08 2013 |
42577 |
647.17 |
| May 01 2013 |
13083 |
647.17 |
| May 01 2013 |
42835 |
647.17 |
| Apr 24 2013 |
12730 |
628.95 |
| Apr 24 2013 |
41990 |
628.95 |
| Apr 17 2013 |
13002 |
629.47 |
| Apr 17 2013 |
42061 |
629.47 |
| Apr 10 2013 |
12947 |
629.47 |
| Apr 10 2013 |
41657 |
629.47 |
| Apr 03 2013 |
12853 |
629.47 |
| Apr 03 2013 |
41393 |
629.47 |
| Mar 27 2013 |
13046 |
629.47 |
| Mar 27 2013 |
41619 |
629.47 |
| Mar 20 2013 |
12298 |
629.47 |
| Mar 20 2013 |
41525 |
629.47 |
| Mar 13 2013 |
9204 |
628.95 |
| Mar 13 2013 |
41344 |
629.47 |
| Oct 19 2012 |
11343 |
629.47 |
| Oct 19 2012 |
40516 |
629.47 |
| Sep 23 2012 |
11135 |
629.47 |
| Sep 23 2012 |
39877 |
629.47 |
| Aug 31 2012 |
10470 |
629.47 |
| Aug 31 2012 |
38855 |
629.47 |
| Aug 24 2012 |
10278 |
629.47 |
| Aug 24 2012 |
38330 |
629.47 |
| Aug 10 2012 |
9715 |
629.47 |
| Aug 10 2012 |
36990 |
629.47 |
| Aug 03 2012 |
9250 |
629.47 |
| Aug 03 2012 |
36355 |
629.47 |
| Jul 27 2012 |
8597 |
629.47 |
| Jul 27 2012 |
35488 |
629.47 |
| Jul 06 2012 |
7990 |
629.47 |
| Jul 06 2012 |
34206 |
629.47 |
| Jun 22 2012 |
8115 |
630 |
| Jun 22 2012 |
32947 |
630 |
| Jun 15 2012 |
7872 |
630 |
| Jun 15 2012 |
33187 |
630 |
| Jun 08 2012 |
7942 |
630 |
| Jun 08 2012 |
32912 |
630 |
| Jun 01 2012 |
8336 |
630 |
| Jun 01 2012 |
32498 |
630 |
| May 25 2012 |
8188 |
630 |
| May 25 2012 |
30281 |
630 |
| May 18 2012 |
8396 |
630 |
| May 18 2012 |
30502 |
630 |
| May 11 2012 |
8313 |
630 |
| May 11 2012 |
30284 |
630 |
| May 04 2012 |
7994 |
630 |
| May 04 2012 |
29514 |
630 |
| Apr 27 2012 |
7084 |
630 |
| Apr 27 2012 |
28400 |
630 |
