| May 07 2014 |
5151 |
325.94 |
| May 07 2014 |
7333 |
325.94 |
| Apr 30 2014 |
5398 |
338.03 |
| Apr 30 2014 |
5378 |
325.94 |
| Apr 30 2014 |
7991 |
329.97 |
| Apr 23 2014 |
12874 |
414.65 |
| Apr 23 2014 |
5436 |
325.94 |
| Apr 23 2014 |
12852 |
370.29 |
| Apr 16 2014 |
12865 |
414.65 |
| Apr 16 2014 |
5458 |
325.94 |
| Apr 16 2014 |
12786 |
370.29 |
| Apr 09 2014 |
13322 |
414.65 |
| Apr 09 2014 |
5489 |
325.94 |
| Apr 09 2014 |
12980 |
370.29 |
| Apr 02 2014 |
13349 |
414.65 |
| Apr 02 2014 |
5892 |
330.78 |
| Apr 02 2014 |
11896 |
364.33 |
| Mar 26 2014 |
13116 |
414.65 |
| Mar 26 2014 |
6052 |
330.78 |
| Mar 26 2014 |
11972 |
364.33 |
| Mar 19 2014 |
13072 |
414.65 |
| Mar 19 2014 |
6110 |
330.78 |
| Mar 19 2014 |
12003 |
364.33 |
| Mar 12 2014 |
13150 |
415.15 |
| Mar 12 2014 |
6155 |
330.78 |
| Mar 12 2014 |
10311 |
349.3 |
| Mar 05 2014 |
12965 |
415.15 |
| Mar 05 2014 |
6184 |
330.78 |
| Mar 05 2014 |
10266 |
349.3 |
| Feb 26 2014 |
12887 |
415.15 |
| Feb 26 2014 |
6197 |
330.78 |
| Feb 26 2014 |
10300 |
349.3 |
| Feb 19 2014 |
12965 |
415.15 |
| Feb 19 2014 |
6230 |
330.78 |
| Feb 19 2014 |
10354 |
349.3 |
| Feb 12 2014 |
12950 |
415.15 |
| Feb 12 2014 |
6242 |
330.78 |
| Feb 12 2014 |
10366 |
349.3 |
| Feb 05 2014 |
12973 |
415.15 |
| Feb 05 2014 |
6319 |
330.78 |
| Feb 05 2014 |
10438 |
349.3 |
| Jan 29 2014 |
12910 |
415.15 |
| Jan 29 2014 |
6370 |
330.78 |
| Jan 29 2014 |
10466 |
349.3 |
| Jan 22 2014 |
12854 |
415.15 |
| Jan 22 2014 |
6372 |
330.78 |
| Jan 22 2014 |
10437 |
349.3 |
| Jan 15 2014 |
12859 |
415.15 |
| Jan 15 2014 |
6401 |
330.78 |
| Jan 15 2014 |
10466 |
349.3 |
| Jan 08 2014 |
12786 |
415.15 |
| Jan 08 2014 |
6413 |
330.78 |
| Jan 08 2014 |
10470 |
349.3 |
| Jan 01 2014 |
12786 |
415.15 |
| Jan 01 2014 |
6414 |
330.78 |
| Jan 01 2014 |
10472 |
349.3 |
| Dec 25 2013 |
12786 |
415.15 |
| Dec 25 2013 |
6414 |
330.78 |
| Dec 25 2013 |
10473 |
349.3 |
| Dec 18 2013 |
12786 |
415.15 |
| Dec 18 2013 |
6414 |
330.78 |
| Dec 18 2013 |
10473 |
349.3 |
| Dec 11 2013 |
12787 |
415.15 |
| Dec 11 2013 |
6414 |
330.78 |
| Dec 11 2013 |
10472 |
349.3 |
| Dec 04 2013 |
12788 |
415.15 |
| Dec 04 2013 |
6415 |
330.78 |
| Dec 04 2013 |
10473 |
349.3 |
| Nov 27 2013 |
12788 |
415.15 |
| Nov 27 2013 |
6415 |
330.78 |
| Nov 27 2013 |
10473 |
349.3 |
| Nov 20 2013 |
12788 |
415.15 |
| Nov 20 2013 |
6415 |
330.78 |
| Nov 20 2013 |
10474 |
349.3 |
| Nov 13 2013 |
12788 |
415.15 |
| Nov 13 2013 |
6415 |
330.78 |
| Nov 13 2013 |
10474 |
349.3 |
| Nov 06 2013 |
12788 |
415.15 |
| Nov 06 2013 |
6415 |
330.78 |
| Nov 06 2013 |
10474 |
349.3 |
| Oct 30 2013 |
12788 |
415.15 |
| Oct 30 2013 |
6415 |
330.78 |
| Oct 30 2013 |
10474 |
349.3 |
| Oct 23 2013 |
12782 |
415.15 |
| Oct 23 2013 |
6415 |
330.78 |
| Oct 23 2013 |
10471 |
349.3 |
| Oct 16 2013 |
12803 |
415.15 |
| Oct 16 2013 |
6399 |
330.78 |
| Oct 16 2013 |
10474 |
349.3 |
| Oct 09 2013 |
12657 |
415.15 |
| Oct 09 2013 |
6399 |
330.78 |
| Oct 09 2013 |
10440 |
349.3 |
| Oct 02 2013 |
12681 |
415.15 |
| Oct 02 2013 |
6397 |
330.78 |
| Oct 02 2013 |
10436 |
349.3 |
| Sep 25 2013 |
12660 |
415.15 |
| Sep 25 2013 |
6355 |
330.78 |
| Sep 25 2013 |
10400 |
349.3 |
| Sep 18 2013 |
12552 |
415.15 |
| Sep 18 2013 |
6347 |
330.78 |
| Sep 18 2013 |
10332 |
349.3 |
| Sep 11 2013 |
12535 |
415.15 |
| Sep 11 2013 |
6340 |
330.78 |
| Sep 11 2013 |
10278 |
349.3 |
| Sep 04 2013 |
12659 |
415.15 |
| Sep 04 2013 |
6365 |
330.78 |
| Sep 04 2013 |
10311 |
349.3 |
| Aug 28 2013 |
12620 |
415.15 |
| Aug 28 2013 |
6431 |
330.78 |
| Aug 28 2013 |
10323 |
349.3 |
| Aug 21 2013 |
12697 |
415.15 |
| Aug 21 2013 |
6482 |
330.78 |
| Aug 21 2013 |
10380 |
349.3 |
| Aug 14 2013 |
12739 |
415.15 |
| Aug 14 2013 |
6530 |
330.78 |
| Aug 14 2013 |
10120 |
349.3 |
| Aug 07 2013 |
12747 |
415.15 |
| Aug 07 2013 |
6728 |
331.83 |
| Aug 07 2013 |
8568 |
333.07 |
| Jul 31 2013 |
12965 |
415.15 |
| Jul 31 2013 |
6785 |
331.83 |
| Jul 31 2013 |
8607 |
333.07 |
| Jul 24 2013 |
12873 |
415.15 |
| Jul 24 2013 |
6815 |
331.83 |
| Jul 24 2013 |
8637 |
333.07 |
| Jul 17 2013 |
12908 |
415.15 |
| Jul 17 2013 |
6853 |
331.83 |
| Jul 17 2013 |
8649 |
333.07 |
| Jul 10 2013 |
12997 |
415.15 |
| Jul 10 2013 |
6821 |
330.37 |
| Jul 10 2013 |
8443 |
329.88 |
| Jul 03 2013 |
13003 |
415.15 |
| Jul 03 2013 |
6914 |
330.37 |
| Jul 03 2013 |
8410 |
329.88 |
| Jun 26 2013 |
12977 |
415.15 |
| Jun 26 2013 |
6848 |
327.34 |
| Jun 26 2013 |
8281 |
327.34 |
| Jun 19 2013 |
13128 |
415.15 |
| Jun 19 2013 |
6948 |
327.34 |
| Jun 19 2013 |
8347 |
327.34 |
| Jun 12 2013 |
13218 |
415.15 |
| Jun 12 2013 |
6994 |
327.34 |
| Jun 12 2013 |
8468 |
327.34 |
| Jun 05 2013 |
13156 |
415.15 |
| Jun 05 2013 |
6904 |
327.34 |
| Jun 05 2013 |
8414 |
327.34 |
| May 29 2013 |
13062 |
415.15 |
| May 29 2013 |
6954 |
327.34 |
| May 29 2013 |
8431 |
327.34 |
| May 22 2013 |
13309 |
415.15 |
| May 22 2013 |
7082 |
327.34 |
| May 22 2013 |
8634 |
327.34 |
| May 15 2013 |
17438 |
453.71 |
| May 15 2013 |
7121 |
327.34 |
| May 15 2013 |
8666 |
327.34 |
| May 08 2013 |
13399 |
416.14 |
| May 08 2013 |
6798 |
323.38 |
| May 08 2013 |
8220 |
323.38 |
| May 01 2013 |
13654 |
416.14 |
| May 01 2013 |
6893 |
323.38 |
| May 01 2013 |
8346 |
323.38 |
| Apr 24 2013 |
13317 |
416.14 |
| Apr 24 2013 |
6865 |
323.38 |
| Apr 24 2013 |
8316 |
323.38 |
| Apr 17 2013 |
6766 |
413.25 |
| Apr 17 2013 |
13353 |
416.14 |
| Apr 17 2013 |
6927 |
323.38 |
| Apr 17 2013 |
8390 |
323.38 |
| Apr 10 2013 |
6740 |
413.25 |
| Apr 10 2013 |
13274 |
416.14 |
| Apr 10 2013 |
6857 |
323.38 |
| Apr 10 2013 |
8432 |
323.38 |
| Apr 03 2013 |
6692 |
413.25 |
| Apr 03 2013 |
13268 |
416.14 |
| Apr 03 2013 |
6866 |
323.38 |
| Apr 03 2013 |
8462 |
323.38 |
| Mar 27 2013 |
6810 |
413.25 |
| Mar 27 2013 |
13579 |
416.14 |
| Mar 27 2013 |
6900 |
323.38 |
| Mar 27 2013 |
8502 |
323.38 |
| Mar 20 2013 |
6378 |
413.25 |
| Mar 20 2013 |
13534 |
416.14 |
| Mar 20 2013 |
6792 |
323.38 |
| Mar 20 2013 |
8475 |
323.38 |
| Mar 13 2013 |
8484 |
323.38 |
| Oct 19 2012 |
6062 |
413.25 |
| Oct 19 2012 |
5863 |
325.34 |
| Oct 19 2012 |
8105 |
331.38 |
| Sep 23 2012 |
5985 |
413.25 |
| Sep 23 2012 |
5851 |
325.34 |
| Sep 23 2012 |
8090 |
331.38 |
| Aug 31 2012 |
5598 |
413.25 |
| Aug 31 2012 |
5706 |
325.34 |
| Aug 31 2012 |
7953 |
331.38 |
| Aug 24 2012 |
5527 |
413.25 |
| Aug 24 2012 |
5663 |
325.34 |
| Aug 24 2012 |
7907 |
331.38 |
| Aug 10 2012 |
5305 |
413.25 |
| Aug 10 2012 |
5676 |
327.49 |
| Aug 10 2012 |
7700 |
330.48 |
| Aug 03 2012 |
5120 |
413.25 |
| Aug 03 2012 |
5603 |
327.49 |
| Aug 03 2012 |
7642 |
330.48 |
| Jul 27 2012 |
4819 |
413.25 |
| Jul 27 2012 |
5501 |
327.49 |
| Jul 27 2012 |
7561 |
330.48 |
| Jul 06 2012 |
4536 |
413.25 |
| Jul 06 2012 |
5364 |
328.23 |
| Jul 06 2012 |
8813 |
345.23 |
| Jun 22 2012 |
4670 |
413.25 |
| Jun 22 2012 |
5000 |
329.2 |
| Jun 22 2012 |
8939 |
350.21 |
| Jun 15 2012 |
4727 |
413.25 |
| Jun 15 2012 |
5067 |
329.2 |
| Jun 15 2012 |
9381 |
350.21 |
| Jun 08 2012 |
4768 |
413.25 |
| Jun 08 2012 |
4384 |
316.04 |
| Jun 08 2012 |
9125 |
348.44 |
| Jun 01 2012 |
5035 |
413.25 |
| Jun 01 2012 |
4233 |
316.04 |
| Jun 01 2012 |
9097 |
348.44 |
| May 25 2012 |
4924 |
413.25 |
| May 25 2012 |
14788 |
413.25 |
| May 18 2012 |
5109 |
413.25 |
| May 18 2012 |
14961 |
413.25 |
| May 11 2012 |
5083 |
413.25 |
| May 11 2012 |
14918 |
413.25 |
| May 04 2012 |
4808 |
413.25 |
| May 04 2012 |
14563 |
413.25 |
| Apr 27 2012 |
4286 |
413.25 |
| Apr 27 2012 |
14177 |
413.25 |
