| May 03 2019 |
7619 |
509.5 |
| Apr 26 2019 |
7622 |
509.5 |
| Apr 19 2019 |
7678 |
509.5 |
| Apr 18 2019 |
7689 |
509.5 |
| Apr 12 2019 |
7668 |
509.5 |
| Apr 12 2019 |
12563 |
468.22 |
| Apr 12 2019 |
16894 |
468.22 |
| Apr 05 2019 |
7582 |
509.5 |
| Apr 05 2019 |
12292 |
468.22 |
| Apr 05 2019 |
16453 |
468.22 |
| Mar 29 2019 |
7237 |
509.5 |
| Mar 29 2019 |
12123 |
468.22 |
| Mar 29 2019 |
16321 |
468.22 |
| Mar 22 2019 |
7392 |
509.5 |
| Mar 22 2019 |
11973 |
468.22 |
| Mar 22 2019 |
16128 |
468.22 |
| Mar 15 2019 |
7706 |
509.5 |
| Mar 15 2019 |
11911 |
468.22 |
| Mar 15 2019 |
16126 |
468.22 |
| Mar 08 2019 |
7395 |
509.5 |
| Mar 08 2019 |
11824 |
468.22 |
| Mar 08 2019 |
15922 |
468.22 |
| Mar 01 2019 |
7571 |
509.5 |
| Mar 01 2019 |
11823 |
468.22 |
| Mar 01 2019 |
15993 |
468.22 |
| Feb 22 2019 |
7586 |
509.5 |
| Feb 22 2019 |
11860 |
468.22 |
| Feb 22 2019 |
16053 |
468.22 |
| Feb 15 2019 |
7567 |
509.5 |
| Feb 15 2019 |
11765 |
468.22 |
| Feb 15 2019 |
15894 |
468.22 |
| Feb 08 2019 |
7739 |
509.5 |
| Feb 08 2019 |
11632 |
468.22 |
| Feb 08 2019 |
15740 |
468.22 |
| Feb 01 2019 |
7764 |
509.5 |
| Feb 01 2019 |
11662 |
468.22 |
| Feb 01 2019 |
15751 |
468.22 |
| Jan 25 2019 |
7764 |
509.5 |
| Jan 25 2019 |
11700 |
468.22 |
| Jan 25 2019 |
15801 |
468.22 |
| Jan 18 2019 |
7793 |
509.5 |
| Jan 18 2019 |
11722 |
468.22 |
| Jan 18 2019 |
15845 |
468.22 |
| Jan 11 2019 |
7793 |
509.5 |
| Jan 11 2019 |
11706 |
468.22 |
| Jan 11 2019 |
15832 |
468.22 |
| Jan 04 2019 |
7793 |
509.5 |
| Jan 04 2019 |
11719 |
468.22 |
| Jan 04 2019 |
15839 |
468.22 |
| Dec 28 2018 |
7797 |
509.5 |
| Dec 28 2018 |
11719 |
468.22 |
| Dec 28 2018 |
15839 |
468.22 |
| Dec 21 2018 |
7797 |
509.5 |
| Dec 21 2018 |
11719 |
468.22 |
| Dec 21 2018 |
15839 |
468.22 |
| Dec 14 2018 |
7797 |
509.5 |
| Dec 14 2018 |
11719 |
468.22 |
| Dec 14 2018 |
15839 |
468.22 |
| Dec 07 2018 |
7766 |
509.5 |
| Dec 07 2018 |
11711 |
468.22 |
| Dec 07 2018 |
15831 |
468.22 |
| Nov 30 2018 |
7766 |
509.5 |
| Nov 30 2018 |
11711 |
468.22 |
| Nov 30 2018 |
15831 |
468.22 |
| Nov 23 2018 |
7770 |
509.5 |
| Nov 23 2018 |
11711 |
468.22 |
| Nov 23 2018 |
15831 |
468.22 |
| Nov 16 2018 |
7770 |
509.5 |
| Nov 16 2018 |
11711 |
468.22 |
| Nov 16 2018 |
15831 |
468.22 |
| Nov 09 2018 |
7770 |
509.5 |
| Nov 09 2018 |
11711 |
468.22 |
| Nov 09 2018 |
15832 |
468.22 |
| Nov 02 2018 |
7770 |
509.5 |
| Nov 02 2018 |
11711 |
468.22 |
| Nov 02 2018 |
15798 |
468.22 |
| Oct 26 2018 |
7770 |
509.5 |
| Oct 26 2018 |
11711 |
468.22 |
| Oct 26 2018 |
15795 |
468.22 |
| Oct 19 2018 |
7770 |
509.5 |
| Oct 19 2018 |
11711 |
468.22 |
| Oct 19 2018 |
15815 |
468.22 |
| Oct 12 2018 |
7752 |
509.5 |
| Oct 12 2018 |
11685 |
468.22 |
| Oct 12 2018 |
15759 |
468.22 |
| Oct 05 2018 |
7752 |
509.5 |
| Oct 05 2018 |
11663 |
468.22 |
| Oct 05 2018 |
15890 |
468.22 |
| Sep 28 2018 |
7760 |
509.5 |
| Sep 28 2018 |
11675 |
468.22 |
| Sep 28 2018 |
15501 |
468.22 |
| Sep 21 2018 |
7673 |
509.5 |
| Sep 21 2018 |
11655 |
468.22 |
| Sep 21 2018 |
15481 |
468.22 |
| Sep 14 2018 |
7850 |
509.5 |
| Sep 14 2018 |
11707 |
468.22 |
| Sep 14 2018 |
15521 |
468.22 |
| Sep 07 2018 |
7888 |
509.5 |
| Sep 07 2018 |
11811 |
468.22 |
| Sep 07 2018 |
15812 |
468.22 |
| Aug 31 2018 |
7987 |
509.5 |
| Aug 31 2018 |
11907 |
468.22 |
| Aug 31 2018 |
15897 |
468.22 |
| Aug 24 2018 |
8087 |
509.5 |
| Aug 24 2018 |
11820 |
468.22 |
| Aug 24 2018 |
15893 |
468.22 |
| Aug 17 2018 |
8064 |
509.5 |
| Aug 17 2018 |
12008 |
468.22 |
| Aug 17 2018 |
16075 |
468.22 |
| Aug 10 2018 |
8055 |
509.5 |
| Aug 10 2018 |
12018 |
468.22 |
| Aug 10 2018 |
16171 |
468.22 |
| Aug 03 2018 |
8111 |
509.5 |
| Aug 03 2018 |
12124 |
468.22 |
| Aug 03 2018 |
16328 |
468.22 |
| Jul 27 2018 |
8210 |
509.5 |
| Jul 27 2018 |
12131 |
468.22 |
| Jul 27 2018 |
16379 |
468.22 |
| Jul 20 2018 |
8359 |
509.5 |
| Jul 20 2018 |
12299 |
468.22 |
| Jul 20 2018 |
16607 |
468.22 |
| Jul 13 2018 |
8451 |
509.5 |
| Jul 13 2018 |
12128 |
468.22 |
| Jul 13 2018 |
16436 |
468.22 |
| Jul 06 2018 |
8446 |
509.5 |
| Jul 06 2018 |
12062 |
468.22 |
| Jul 06 2018 |
16206 |
468.22 |
| Jun 29 2018 |
8415 |
509.5 |
| Jun 29 2018 |
12088 |
468.22 |
| Jun 29 2018 |
16224 |
468.22 |
| Jun 22 2018 |
8513 |
509.5 |
| Jun 22 2018 |
12376 |
468.22 |
| Jun 22 2018 |
16502 |
468.22 |
| Jun 15 2018 |
8521 |
509.5 |
| Jun 15 2018 |
12339 |
468.22 |
| Jun 15 2018 |
16551 |
468.22 |
| Jun 08 2018 |
7585 |
479.71 |
| Jun 08 2018 |
12474 |
468.22 |
| Jun 08 2018 |
16714 |
468.22 |
| Jun 01 2018 |
7533 |
479.71 |
| Jun 01 2018 |
12597 |
468.22 |
| Jun 01 2018 |
17058 |
468.22 |
| May 25 2018 |
7554 |
479.71 |
| May 25 2018 |
12693 |
468.22 |
| May 25 2018 |
17247 |
468.22 |
| May 18 2018 |
7467 |
479.71 |
| May 18 2018 |
12692 |
468.22 |
| May 18 2018 |
17309 |
468.22 |
| May 11 2018 |
6217 |
449.93 |
| May 11 2018 |
12657 |
468.22 |
| May 11 2018 |
17452 |
468.22 |
| May 04 2018 |
6264 |
449.93 |
| May 04 2018 |
12854 |
468.22 |
| May 04 2018 |
17623 |
468.22 |
| Apr 27 2018 |
6350 |
449.93 |
| Apr 27 2018 |
12860 |
468.22 |
| Apr 27 2018 |
17517 |
468.22 |
| Apr 20 2018 |
6301 |
449.93 |
| Apr 13 2018 |
6168 |
449.93 |
| Apr 06 2018 |
6177 |
449.93 |
| Mar 30 2018 |
6179 |
449.93 |
| Mar 23 2018 |
6092 |
449.93 |
| Mar 16 2018 |
6003 |
449.93 |
| Mar 09 2018 |
5965 |
449.93 |
| Mar 02 2018 |
7428 |
482.61 |
| Feb 23 2018 |
7591 |
482.61 |
| Feb 16 2018 |
7534 |
482.61 |
| Feb 09 2018 |
7545 |
482.61 |
| Feb 02 2018 |
7595 |
482.61 |
| Jan 26 2018 |
7595 |
482.61 |
| Jan 19 2018 |
7595 |
482.61 |
| Jan 12 2018 |
7550 |
482.61 |
| Jan 05 2018 |
7550 |
482.61 |
| Dec 29 2017 |
7589 |
482.61 |
| Dec 22 2017 |
7589 |
482.61 |
| Dec 15 2017 |
7589 |
482.61 |
| Dec 08 2017 |
7589 |
482.61 |
| Dec 01 2017 |
7586 |
482.61 |
| Nov 24 2017 |
7586 |
482.61 |
| Nov 17 2017 |
7586 |
482.61 |
| Nov 10 2017 |
7586 |
482.61 |
| Nov 03 2017 |
7586 |
482.61 |
| Oct 27 2017 |
7586 |
482.61 |
| Oct 20 2017 |
7556 |
482.61 |
| Oct 13 2017 |
7572 |
482.61 |
| Oct 06 2017 |
7572 |
482.61 |
| Sep 29 2017 |
7579 |
482.61 |
| Sep 22 2017 |
7567 |
482.61 |
| Sep 15 2017 |
7416 |
482.61 |
| Sep 08 2017 |
7193 |
482.61 |
| Sep 01 2017 |
7294 |
482.61 |
| Aug 25 2017 |
7233 |
482.61 |
| Aug 18 2017 |
7497 |
482.61 |
| Aug 11 2017 |
7416 |
482.61 |
| Aug 04 2017 |
7544 |
482.61 |
| Jul 28 2017 |
7587 |
482.61 |
| Jul 21 2017 |
7642 |
482.61 |
| Jul 14 2017 |
7697 |
482.61 |
| Jul 07 2017 |
7757 |
482.61 |
| Jun 30 2017 |
7723 |
482.61 |
| Jun 23 2017 |
7819 |
482.61 |
| Jun 16 2017 |
7721 |
482.61 |
| Jun 09 2017 |
8802 |
515.29 |
| Jun 02 2017 |
8801 |
515.29 |
| May 26 2017 |
8713 |
515.29 |
| May 19 2017 |
9040 |
515.29 |
| May 12 2017 |
9160 |
515.29 |
| Mar 31 2017 |
18004 |
493.77 |
| Mar 31 2017 |
23702 |
493.77 |
| Mar 24 2017 |
17650 |
493.77 |
| Mar 24 2017 |
23313 |
493.77 |
| Mar 17 2017 |
17917 |
493.77 |
| Mar 17 2017 |
23495 |
493.77 |
| Mar 10 2017 |
17902 |
493.77 |
| Mar 10 2017 |
23539 |
493.77 |
| Mar 03 2017 |
9016 |
489.37 |
| Mar 03 2017 |
17737 |
493.77 |
| Mar 03 2017 |
23419 |
493.77 |
| Feb 24 2017 |
9138 |
489.37 |
| Feb 24 2017 |
17927 |
493.77 |
| Feb 24 2017 |
23440 |
493.77 |
| Feb 17 2017 |
9027 |
489.37 |
| Feb 17 2017 |
17884 |
493.77 |
| Feb 17 2017 |
23409 |
493.77 |
| Feb 10 2017 |
9157 |
489.37 |
| Feb 10 2017 |
18117 |
493.77 |
| Feb 10 2017 |
23520 |
493.77 |
| Feb 03 2017 |
9119 |
489.37 |
| Feb 03 2017 |
18064 |
493.77 |
| Feb 03 2017 |
23478 |
493.77 |
| Jan 27 2017 |
9102 |
489.37 |
| Jan 27 2017 |
18044 |
493.77 |
| Jan 27 2017 |
23482 |
493.77 |
| Jan 20 2017 |
9124 |
489.37 |
| Jan 20 2017 |
17986 |
493.77 |
| Jan 20 2017 |
23435 |
493.77 |
| Jan 13 2017 |
9124 |
489.37 |
| Jan 13 2017 |
17956 |
493.77 |
| Jan 13 2017 |
23405 |
493.77 |
| Jan 06 2017 |
9124 |
489.37 |
| Jan 06 2017 |
17956 |
493.77 |
| Jan 06 2017 |
23410 |
493.77 |
| Dec 30 2016 |
9118 |
489.37 |
| Dec 30 2016 |
17957 |
493.77 |
| Dec 30 2016 |
23420 |
493.77 |
| Dec 23 2016 |
9118 |
489.37 |
| Dec 23 2016 |
17957 |
493.77 |
| Dec 23 2016 |
23420 |
493.77 |
| Dec 16 2016 |
9118 |
489.37 |
| Dec 16 2016 |
17957 |
493.77 |
| Dec 16 2016 |
23417 |
493.77 |
| Dec 09 2016 |
9126 |
489.37 |
| Dec 09 2016 |
17957 |
493.77 |
| Dec 09 2016 |
23417 |
493.77 |
| Dec 02 2016 |
9126 |
489.37 |
| Dec 02 2016 |
17957 |
493.77 |
| Dec 02 2016 |
23417 |
493.77 |
| Nov 25 2016 |
9115 |
489.37 |
| Nov 25 2016 |
17957 |
493.77 |
| Nov 25 2016 |
23414 |
493.77 |
| Nov 18 2016 |
9115 |
489.37 |
| Nov 18 2016 |
17957 |
493.77 |
| Nov 18 2016 |
23414 |
493.77 |
| Nov 11 2016 |
9115 |
489.37 |
| Nov 11 2016 |
17928 |
493.77 |
| Nov 11 2016 |
23387 |
493.77 |
| Nov 04 2016 |
9115 |
489.37 |
| Nov 04 2016 |
17928 |
493.77 |
| Nov 04 2016 |
23387 |
493.77 |
| Oct 28 2016 |
9108 |
489.37 |
| Oct 28 2016 |
17944 |
493.77 |
| Oct 28 2016 |
23403 |
493.77 |
| Oct 21 2016 |
9108 |
489.37 |
| Oct 21 2016 |
17963 |
493.77 |
| Oct 21 2016 |
23425 |
493.77 |
| Oct 14 2016 |
9130 |
489.37 |
| Oct 14 2016 |
17974 |
493.77 |
| Oct 14 2016 |
23396 |
493.77 |
| Oct 07 2016 |
9128 |
489.37 |
| Oct 07 2016 |
17989 |
493.77 |
| Oct 07 2016 |
23413 |
493.77 |
| Sep 30 2016 |
9171 |
489.37 |
| Sep 30 2016 |
18003 |
493.77 |
| Sep 30 2016 |
23450 |
493.77 |
| Sep 23 2016 |
9140 |
489.37 |
| Sep 23 2016 |
17784 |
493.77 |
| Sep 23 2016 |
23281 |
493.77 |
| Sep 16 2016 |
9149 |
489.37 |
| Sep 16 2016 |
17702 |
493.77 |
| Sep 16 2016 |
23301 |
493.77 |
| Sep 09 2016 |
9248 |
489.37 |
| Sep 09 2016 |
17818 |
493.77 |
| Sep 09 2016 |
23370 |
493.77 |
| Sep 02 2016 |
9427 |
489.37 |
| Sep 02 2016 |
17875 |
493.77 |
| Sep 02 2016 |
23530 |
493.77 |
| Aug 26 2016 |
9185 |
489.37 |
| Aug 26 2016 |
17673 |
493.77 |
| Aug 26 2016 |
23334 |
493.77 |
| Aug 19 2016 |
9362 |
489.37 |
| Aug 19 2016 |
17707 |
493.77 |
| Aug 19 2016 |
23351 |
493.77 |
| Aug 12 2016 |
9740 |
489.37 |
| Aug 12 2016 |
17738 |
493.77 |
| Aug 12 2016 |
25031 |
491.57 |
| Aug 05 2016 |
9814 |
489.37 |
| Aug 05 2016 |
17782 |
493.77 |
| Aug 05 2016 |
25176 |
491.57 |
| Jul 29 2016 |
9882 |
489.37 |
| Jul 29 2016 |
17649 |
493.77 |
| Jul 29 2016 |
25363 |
491.57 |
| Jul 22 2016 |
9993 |
489.37 |
| Jul 22 2016 |
17771 |
493.77 |
| Jul 22 2016 |
25576 |
491.57 |
| Jun 22 2016 |
9902 |
489.37 |
| Jun 22 2016 |
18043 |
493.77 |
| Jun 22 2016 |
26669 |
491.57 |
| Jun 15 2016 |
9843 |
480.12 |
| Jun 15 2016 |
18281 |
493.77 |
| Jun 15 2016 |
26014 |
484.67 |
| Jun 08 2016 |
9972 |
480.12 |
| Jun 08 2016 |
18382 |
493.77 |
| Jun 08 2016 |
26129 |
484.67 |
| Jun 01 2016 |
10132 |
480.12 |
| Jun 01 2016 |
18456 |
493.77 |
| Jun 01 2016 |
26423 |
484.67 |
| May 25 2016 |
10026 |
480.12 |
| May 25 2016 |
18415 |
493.77 |
| May 25 2016 |
26237 |
484.67 |
| May 18 2016 |
9733 |
472.2 |
| May 18 2016 |
18515 |
493.77 |
| May 18 2016 |
25508 |
477.59 |
| May 11 2016 |
9623 |
472.2 |
| May 11 2016 |
18579 |
493.77 |
| May 11 2016 |
25561 |
477.59 |
| May 04 2016 |
9607 |
472.2 |
| May 04 2016 |
18486 |
493.77 |
| May 04 2016 |
25457 |
477.59 |
| Apr 27 2016 |
9851 |
472.2 |
| Apr 27 2016 |
18713 |
493.77 |
| Apr 27 2016 |
25797 |
477.59 |
| Apr 20 2016 |
9900 |
472.2 |
| Apr 20 2016 |
18603 |
493.77 |
| Apr 20 2016 |
25784 |
477.59 |
| Apr 13 2016 |
9550 |
463.61 |
| Apr 13 2016 |
18975 |
493.77 |
| Apr 13 2016 |
25151 |
473.66 |
| Apr 06 2016 |
9714 |
463.61 |
| Apr 06 2016 |
19439 |
493.77 |
| Apr 06 2016 |
25414 |
473.66 |
| Mar 30 2016 |
9435 |
463.61 |
| Mar 30 2016 |
23750 |
463.61 |
| Mar 23 2016 |
9760 |
463.61 |
| Mar 23 2016 |
23894 |
463.61 |
| Mar 16 2016 |
9717 |
463.61 |
| Mar 16 2016 |
23892 |
463.61 |
| Mar 09 2016 |
9791 |
463.61 |
| Mar 09 2016 |
23964 |
463.61 |
| Mar 02 2016 |
9824 |
463.61 |
| Mar 02 2016 |
23774 |
463.61 |
| Feb 24 2016 |
9785 |
463.61 |
| Feb 24 2016 |
23639 |
463.61 |
| Feb 17 2016 |
9893 |
463.61 |
| Feb 17 2016 |
23851 |
463.61 |
| Feb 10 2016 |
9964 |
463.61 |
| Feb 10 2016 |
23827 |
463.61 |
| Feb 03 2016 |
9978 |
463.61 |
| Feb 03 2016 |
23816 |
463.61 |
| Jan 27 2016 |
9978 |
463.61 |
| Jan 27 2016 |
23819 |
463.61 |
| Jan 20 2016 |
9995 |
463.61 |
| Jan 20 2016 |
23834 |
463.61 |
| Jan 13 2016 |
9995 |
463.61 |
| Jan 13 2016 |
23869 |
463.61 |
| Jan 06 2016 |
9995 |
463.61 |
| Jan 06 2016 |
23879 |
463.61 |
| Dec 30 2015 |
10004 |
463.61 |
| Dec 30 2015 |
23866 |
463.61 |
| Dec 23 2015 |
10004 |
463.61 |
| Dec 23 2015 |
23867 |
463.61 |
| Dec 16 2015 |
10004 |
463.61 |
| Dec 16 2015 |
23867 |
463.61 |
| Dec 09 2015 |
10004 |
463.61 |
| Dec 09 2015 |
23872 |
463.61 |
| Dec 02 2015 |
10004 |
463.61 |
| Dec 02 2015 |
23873 |
463.61 |
| Nov 25 2015 |
10004 |
463.61 |
| Nov 25 2015 |
23874 |
463.61 |
| Nov 18 2015 |
10004 |
463.61 |
| Nov 18 2015 |
23873 |
463.61 |
| Nov 11 2015 |
10004 |
463.61 |
| Nov 11 2015 |
23859 |
463.61 |
| Nov 04 2015 |
10004 |
463.61 |
| Nov 04 2015 |
23859 |
463.61 |
| Oct 28 2015 |
9991 |
463.61 |
| Oct 28 2015 |
23823 |
463.61 |
| Oct 21 2015 |
9958 |
463.61 |
| Oct 21 2015 |
23803 |
463.61 |
| Oct 14 2015 |
9959 |
463.61 |
| Oct 14 2015 |
23806 |
463.61 |
| Oct 07 2015 |
9965 |
463.61 |
| Oct 07 2015 |
23805 |
463.61 |
| Sep 30 2015 |
9986 |
463.61 |
| Sep 30 2015 |
23823 |
463.61 |
| Sep 23 2015 |
9912 |
463.61 |
| Sep 23 2015 |
23889 |
463.61 |
| Sep 16 2015 |
9871 |
463.61 |
| Sep 16 2015 |
23755 |
463.61 |
| Sep 09 2015 |
9789 |
463.61 |
| Sep 09 2015 |
23711 |
463.61 |
| Sep 02 2015 |
9657 |
463.61 |
| Sep 02 2015 |
23638 |
463.61 |
| Aug 26 2015 |
9872 |
463.61 |
| Aug 26 2015 |
23855 |
463.61 |
| Aug 19 2015 |
9788 |
463.61 |
| Aug 19 2015 |
24096 |
463.61 |
| Aug 12 2015 |
9861 |
463.61 |
| Aug 12 2015 |
24197 |
463.61 |
| Aug 05 2015 |
9833 |
463.61 |
| Aug 05 2015 |
24165 |
463.61 |
| Jul 29 2015 |
9745 |
463.61 |
| Jul 29 2015 |
24392 |
463.61 |
| Jul 22 2015 |
9834 |
463.61 |
| Jul 22 2015 |
24471 |
463.61 |
| Jul 15 2015 |
10015 |
463.61 |
| Jul 15 2015 |
24631 |
463.61 |
| Jul 08 2015 |
10083 |
463.61 |
| Jul 08 2015 |
24800 |
463.61 |
| Jul 01 2015 |
10192 |
463.61 |
| Jul 01 2015 |
24900 |
463.61 |
| Jun 24 2015 |
10004 |
460.75 |
| Jun 24 2015 |
24559 |
460.75 |
| Jun 17 2015 |
9654 |
455.7 |
| Jun 17 2015 |
23818 |
455.7 |
| Jun 10 2015 |
9718 |
455.7 |
| Jun 10 2015 |
23849 |
455.7 |
| Jun 03 2015 |
9633 |
455.7 |
| Jun 03 2015 |
23998 |
455.7 |
| May 27 2015 |
9435 |
455.03 |
| May 27 2015 |
23701 |
455.03 |
| May 20 2015 |
9424 |
455.03 |
| May 20 2015 |
23706 |
455.03 |
| May 13 2015 |
9431 |
455.03 |
| May 13 2015 |
23781 |
455.03 |
| May 06 2015 |
8897 |
455.03 |
| May 06 2015 |
23429 |
455.03 |
| Apr 29 2015 |
9185 |
454.24 |
| Apr 29 2015 |
23539 |
454.24 |
| Apr 22 2015 |
9361 |
454.24 |
| Apr 22 2015 |
23649 |
454.24 |
| Apr 15 2015 |
9245 |
454.24 |
| Apr 15 2015 |
23407 |
454.24 |
| Apr 08 2015 |
9269 |
454.24 |
| Apr 08 2015 |
23508 |
454.24 |
| Apr 01 2015 |
9228 |
454.24 |
| Apr 01 2015 |
23910 |
454.24 |
| Mar 25 2015 |
9111 |
454.24 |
| Mar 25 2015 |
23190 |
454.24 |
| Mar 18 2015 |
8663 |
454.24 |
| Mar 18 2015 |
22512 |
454.24 |
| Mar 11 2015 |
9026 |
454.24 |
| Mar 11 2015 |
23139 |
454.24 |
| Mar 04 2015 |
9182 |
454.24 |
| Mar 04 2015 |
23406 |
454.24 |
| Feb 25 2015 |
9080 |
454.24 |
| Feb 25 2015 |
23417 |
454.24 |
| Feb 18 2015 |
9146 |
454.24 |
| Feb 18 2015 |
23522 |
454.24 |
| Feb 11 2015 |
9211 |
454.24 |
| Feb 11 2015 |
23519 |
454.24 |
| Feb 04 2015 |
9231 |
454.24 |
| Feb 04 2015 |
23552 |
454.24 |
| Jan 28 2015 |
9231 |
454.24 |
| Jan 28 2015 |
23554 |
454.24 |
| Jan 21 2015 |
9241 |
454.24 |
| Jan 21 2015 |
23573 |
454.24 |
| Jan 14 2015 |
9241 |
454.24 |
| Jan 14 2015 |
23582 |
454.24 |
| Jan 07 2015 |
9241 |
454.24 |
| Jan 07 2015 |
23553 |
454.24 |
| Dec 31 2014 |
9274 |
454.24 |
| Dec 31 2014 |
23563 |
454.24 |
| Dec 24 2014 |
9274 |
454.24 |
| Dec 24 2014 |
23563 |
454.24 |
| Dec 17 2014 |
9274 |
454.24 |
| Dec 17 2014 |
23553 |
454.24 |
| Dec 10 2014 |
9274 |
454.24 |
| Dec 10 2014 |
23553 |
454.24 |
| Dec 03 2014 |
9275 |
454.24 |
| Dec 03 2014 |
23553 |
454.24 |
| Nov 26 2014 |
9275 |
454.24 |
| Nov 26 2014 |
23553 |
454.24 |
| Nov 19 2014 |
9274 |
454.24 |
| Nov 19 2014 |
23553 |
454.24 |
| Nov 12 2014 |
9274 |
454.24 |
| Nov 12 2014 |
23553 |
454.24 |
| Nov 05 2014 |
9274 |
454.24 |
| Nov 05 2014 |
23554 |
454.24 |
| Oct 29 2014 |
9274 |
454.24 |
| Oct 29 2014 |
23550 |
454.24 |
| Oct 22 2014 |
9256 |
454.24 |
| Oct 22 2014 |
23557 |
454.24 |
| Oct 15 2014 |
9248 |
454.24 |
| Oct 15 2014 |
23482 |
454.24 |
| Oct 08 2014 |
9242 |
454.24 |
| Oct 08 2014 |
23473 |
454.24 |
| Oct 01 2014 |
9255 |
454.24 |
| Oct 01 2014 |
23511 |
454.24 |
| Sep 24 2014 |
9225 |
454.24 |
| Sep 24 2014 |
23550 |
454.24 |
| Sep 17 2014 |
9186 |
454.24 |
| Sep 17 2014 |
23502 |
454.24 |
| Sep 10 2014 |
9215 |
454.24 |
| Sep 10 2014 |
23518 |
454.24 |
| Sep 03 2014 |
9222 |
454.24 |
| Sep 03 2014 |
23584 |
454.24 |
| Aug 27 2014 |
9064 |
454.24 |
| Aug 27 2014 |
23634 |
454.24 |
| Aug 20 2014 |
8761 |
448.37 |
| Aug 20 2014 |
22780 |
448.37 |
| Aug 13 2014 |
8750 |
448.37 |
| Aug 13 2014 |
22830 |
448.37 |
| Aug 06 2014 |
8550 |
445.04 |
| Aug 06 2014 |
22452 |
445.04 |
| Jul 30 2014 |
8674 |
445.04 |
| Jul 30 2014 |
22616 |
445.04 |
| Jul 23 2014 |
8476 |
445.04 |
| Jul 23 2014 |
22431 |
445.04 |
| Jul 16 2014 |
8587 |
445.04 |
| Jul 16 2014 |
22414 |
445.04 |
| Jul 09 2014 |
8412 |
445.04 |
| Jul 09 2014 |
22449 |
445.04 |
| Jul 02 2014 |
8638 |
445.04 |
| Jul 02 2014 |
22667 |
445.04 |
| Jun 25 2014 |
8466 |
445.04 |
| Jun 25 2014 |
22773 |
445.04 |
| Jun 18 2014 |
8410 |
445.04 |
| Jun 18 2014 |
22783 |
445.04 |
| Jun 11 2014 |
8117 |
432.07 |
| Jun 11 2014 |
20967 |
432.07 |
| Jun 04 2014 |
8232 |
432.07 |
| Jun 04 2014 |
21156 |
432.07 |
| May 28 2014 |
8313 |
432.07 |
| May 28 2014 |
21113 |
432.07 |
| May 21 2014 |
8323 |
432.07 |
| May 21 2014 |
21226 |
432.07 |
| May 14 2014 |
8479 |
432.07 |
| May 14 2014 |
21321 |
432.07 |
| May 07 2014 |
7500 |
421.38 |
| May 07 2014 |
19402 |
421.38 |
| Apr 30 2014 |
7116 |
405.73 |
| Apr 30 2014 |
17592 |
405.73 |
| Apr 23 2014 |
7335 |
405.73 |
| Apr 23 2014 |
17843 |
405.73 |
| Apr 16 2014 |
7232 |
405.73 |
| Apr 16 2014 |
17730 |
405.73 |
| Apr 09 2014 |
7253 |
405.73 |
| Apr 09 2014 |
18013 |
405.73 |
| Apr 02 2014 |
7061 |
405.73 |
| Apr 02 2014 |
17660 |
405.73 |
| Mar 26 2014 |
7116 |
407.21 |
| Mar 26 2014 |
17861 |
407.21 |
| Mar 19 2014 |
7218 |
407.21 |
| Mar 19 2014 |
17860 |
407.21 |
| Mar 12 2014 |
7216 |
407.21 |
| Mar 12 2014 |
17878 |
407.21 |
| Mar 05 2014 |
7157 |
407.21 |
| Mar 05 2014 |
17768 |
407.21 |
| Feb 26 2014 |
7171 |
406.45 |
| Feb 26 2014 |
17646 |
406.45 |
| Feb 19 2014 |
7209 |
406.45 |
| Feb 19 2014 |
17678 |
406.45 |
| Feb 12 2014 |
7280 |
406.45 |
| Feb 12 2014 |
17643 |
406.45 |
| Feb 05 2014 |
7275 |
406.45 |
| Feb 05 2014 |
17712 |
406.45 |
| Jan 29 2014 |
7275 |
406.45 |
| Jan 29 2014 |
17726 |
406.45 |
| Jan 22 2014 |
7282 |
406.45 |
| Jan 22 2014 |
17672 |
406.45 |
| Jan 15 2014 |
7282 |
406.45 |
| Jan 15 2014 |
17705 |
406.45 |
| Jan 08 2014 |
7282 |
406.45 |
| Jan 08 2014 |
17665 |
406.45 |
| Jan 01 2014 |
7282 |
406.45 |
| Jan 01 2014 |
17667 |
406.45 |
| Dec 25 2013 |
7300 |
406.45 |
| Dec 25 2013 |
17673 |
406.45 |
| Dec 18 2013 |
7300 |
406.45 |
| Dec 18 2013 |
17673 |
406.45 |
| Dec 11 2013 |
7302 |
406.45 |
| Dec 11 2013 |
17674 |
406.45 |
| Dec 04 2013 |
7302 |
406.45 |
| Dec 04 2013 |
17675 |
406.45 |
| Nov 27 2013 |
7302 |
406.45 |
| Nov 27 2013 |
17675 |
406.45 |
| Nov 20 2013 |
7303 |
406.45 |
| Nov 20 2013 |
17676 |
406.45 |
| Nov 13 2013 |
7303 |
406.45 |
| Nov 13 2013 |
17676 |
406.45 |
| Nov 06 2013 |
7303 |
406.45 |
| Nov 06 2013 |
17676 |
406.45 |
| Oct 30 2013 |
7303 |
406.45 |
| Oct 30 2013 |
17675 |
406.45 |
| Oct 23 2013 |
7303 |
406.45 |
| Oct 23 2013 |
17673 |
406.45 |
| Oct 16 2013 |
7270 |
406.45 |
| Oct 16 2013 |
17660 |
406.45 |
| Oct 09 2013 |
7216 |
406.45 |
| Oct 09 2013 |
17571 |
406.45 |
| Oct 02 2013 |
7273 |
406.45 |
| Oct 02 2013 |
17605 |
406.45 |
| Sep 25 2013 |
7246 |
406.45 |
| Sep 25 2013 |
17562 |
406.45 |
| Sep 18 2013 |
6834 |
398.91 |
| Sep 18 2013 |
16412 |
398.91 |
| Sep 11 2013 |
6741 |
398.91 |
| Sep 11 2013 |
16284 |
398.91 |
| Sep 04 2013 |
6793 |
398.91 |
| Sep 04 2013 |
16410 |
398.91 |
| Aug 28 2013 |
6984 |
398.91 |
| Aug 28 2013 |
16391 |
398.91 |
| Aug 21 2013 |
6984 |
398.91 |
| Aug 21 2013 |
16477 |
398.91 |
| Aug 14 2013 |
6539 |
398.91 |
| Aug 14 2013 |
16234 |
398.91 |
| Aug 07 2013 |
6616 |
398.91 |
| Aug 07 2013 |
16421 |
398.91 |
| Jul 31 2013 |
6625 |
398.91 |
| Jul 31 2013 |
16611 |
398.91 |
| Jul 24 2013 |
6664 |
398.91 |
| Jul 24 2013 |
16702 |
398.91 |
| Jul 17 2013 |
6571 |
398.91 |
| Jul 17 2013 |
16735 |
398.91 |
| Jul 10 2013 |
6725 |
398.91 |
| Jul 10 2013 |
16915 |
398.91 |
| Jul 03 2013 |
6619 |
398.91 |
| Jul 03 2013 |
16930 |
398.91 |
| Jun 26 2013 |
6507 |
398.91 |
| Jun 26 2013 |
17126 |
398.91 |
| Jun 19 2013 |
6231 |
397.38 |
| Jun 19 2013 |
17734 |
458.39 |
| Jun 19 2013 |
23190 |
486.73 |
| Jun 19 2013 |
18618 |
409.58 |
| Jun 12 2013 |
6905 |
405.67 |
| Jun 12 2013 |
17799 |
458.39 |
| Jun 12 2013 |
23247 |
486.73 |
| Jun 12 2013 |
18283 |
405.67 |
| Jun 05 2013 |
6604 |
405.67 |
| Jun 05 2013 |
17696 |
458.39 |
| Jun 05 2013 |
22875 |
486.73 |
| Jun 05 2013 |
18171 |
405.67 |
| May 29 2013 |
6569 |
405.67 |
| May 29 2013 |
17601 |
458.39 |
| May 29 2013 |
22932 |
486.73 |
| May 29 2013 |
18190 |
405.67 |
| May 22 2013 |
6597 |
405.67 |
| May 22 2013 |
17903 |
458.39 |
| May 22 2013 |
23265 |
486.73 |
| May 22 2013 |
18514 |
405.67 |
| May 15 2013 |
6491 |
405.67 |
| May 15 2013 |
17912 |
458.39 |
| May 15 2013 |
23417 |
486.73 |
| May 15 2013 |
18521 |
405.67 |
| May 08 2013 |
6598 |
413.47 |
| May 08 2013 |
17901 |
458.39 |
| May 08 2013 |
23315 |
486.73 |
| May 08 2013 |
20906 |
422.46 |
| May 01 2013 |
6712 |
413.47 |
| May 01 2013 |
18246 |
458.39 |
| May 01 2013 |
23430 |
486.73 |
| May 01 2013 |
21063 |
422.46 |
| Apr 24 2013 |
6638 |
413.47 |
| Apr 24 2013 |
17741 |
458.39 |
| Apr 24 2013 |
23403 |
486.73 |
| Apr 24 2013 |
20948 |
422.46 |
| Apr 17 2013 |
6883 |
415.82 |
| Apr 17 2013 |
17801 |
458.39 |
| Apr 17 2013 |
23312 |
486.73 |
| Apr 17 2013 |
19994 |
415.82 |
| Apr 10 2013 |
6851 |
415.82 |
| Apr 10 2013 |
17781 |
458.39 |
| Apr 10 2013 |
22878 |
486.73 |
| Apr 10 2013 |
19872 |
415.82 |
| Apr 03 2013 |
6861 |
416.87 |
| Apr 03 2013 |
17750 |
458.39 |
| Apr 03 2013 |
22679 |
486.73 |
| Apr 03 2013 |
21211 |
425.17 |
| Mar 27 2013 |
6992 |
416.87 |
| Mar 27 2013 |
18116 |
458.39 |
| Mar 27 2013 |
22730 |
486.73 |
| Mar 27 2013 |
21322 |
425.17 |
| Mar 20 2013 |
6541 |
416.87 |
| Mar 20 2013 |
18013 |
458.39 |
| Mar 20 2013 |
22333 |
486.73 |
| Mar 20 2013 |
21306 |
425.17 |
| Mar 13 2013 |
5068 |
419.41 |
| Mar 13 2013 |
13389 |
458.39 |
| Mar 13 2013 |
23803 |
441.83 |
| Oct 19 2012 |
6375 |
421.34 |
| Oct 19 2012 |
16787 |
458.39 |
| Oct 19 2012 |
19913 |
486.73 |
| Oct 19 2012 |
22770 |
441.83 |
| Sep 23 2012 |
6294 |
421.34 |
| Sep 23 2012 |
16558 |
458.39 |
| Sep 23 2012 |
19740 |
486.73 |
| Sep 23 2012 |
22564 |
441.83 |
| Aug 31 2012 |
5894 |
421.34 |
| Aug 31 2012 |
15869 |
458.39 |
| Aug 31 2012 |
19181 |
486.73 |
| Aug 31 2012 |
22059 |
441.83 |
| Aug 24 2012 |
5815 |
421.34 |
| Aug 24 2012 |
15684 |
458.39 |
| Aug 24 2012 |
18875 |
486.73 |
| Aug 24 2012 |
21864 |
441.83 |
| Aug 10 2012 |
5578 |
421.34 |
| Aug 10 2012 |
15189 |
458.39 |
| Aug 10 2012 |
18113 |
486.73 |
| Aug 10 2012 |
21304 |
441.83 |
| Aug 03 2012 |
5376 |
421.34 |
| Aug 03 2012 |
14874 |
458.39 |
| Aug 03 2012 |
17771 |
486.73 |
| Aug 03 2012 |
21040 |
441.83 |
| Jul 27 2012 |
5059 |
421.34 |
| Jul 27 2012 |
14696 |
458.39 |
| Jul 27 2012 |
17150 |
486.73 |
| Jul 27 2012 |
20633 |
441.83 |
| Jul 06 2012 |
4763 |
421.34 |
| Jul 06 2012 |
14076 |
458.39 |
| Jul 06 2012 |
16251 |
486.73 |
| Jul 06 2012 |
20049 |
441.83 |
| Jun 22 2012 |
5189 |
432.01 |
| Jun 22 2012 |
18017 |
432.01 |
| Jun 15 2012 |
5013 |
425.2 |
| Jun 15 2012 |
17569 |
425.2 |
| Jun 08 2012 |
5057 |
425.2 |
| Jun 08 2012 |
17413 |
425.2 |
| Jun 01 2012 |
5332 |
425.2 |
| Jun 01 2012 |
17230 |
425.2 |
| May 25 2012 |
5218 |
425.2 |
| May 25 2012 |
16137 |
425.2 |
| May 18 2012 |
5407 |
425.2 |
| May 18 2012 |
16324 |
425.2 |
| May 11 2012 |
5376 |
425.2 |
| May 11 2012 |
16262 |
425.2 |
| May 04 2012 |
5101 |
425.2 |
| May 04 2012 |
15877 |
425.2 |
| Apr 27 2012 |
4545 |
425.2 |
| Apr 27 2012 |
15442 |
425.2 |
