| Apr 29 2015 |
13961 |
430.19 |
| Apr 29 2015 |
19880 |
430.19 |
| Apr 22 2015 |
14009 |
430.19 |
| Apr 22 2015 |
19968 |
430.19 |
| Apr 15 2015 |
13825 |
430.19 |
| Apr 15 2015 |
19811 |
430.19 |
| Apr 08 2015 |
13840 |
430.19 |
| Apr 08 2015 |
19898 |
430.19 |
| Apr 01 2015 |
13951 |
430.19 |
| Apr 01 2015 |
20255 |
430.19 |
| Mar 25 2015 |
13497 |
430.19 |
| Mar 25 2015 |
19653 |
430.19 |
| Mar 18 2015 |
13085 |
430.19 |
| Mar 18 2015 |
19142 |
430.19 |
| Mar 11 2015 |
13377 |
430.19 |
| Mar 11 2015 |
19689 |
430.19 |
| Mar 04 2015 |
13586 |
430.19 |
| Mar 04 2015 |
19909 |
430.19 |
| Feb 25 2015 |
13620 |
430.19 |
| Feb 25 2015 |
19886 |
430.19 |
| Feb 18 2015 |
13716 |
430.19 |
| Feb 18 2015 |
19967 |
430.19 |
| Feb 11 2015 |
13727 |
430.19 |
| Feb 11 2015 |
19985 |
430.19 |
| Feb 04 2015 |
13772 |
430.19 |
| Feb 04 2015 |
20001 |
430.19 |
| Jan 28 2015 |
13735 |
430.19 |
| Jan 28 2015 |
20003 |
430.19 |
| Jan 21 2015 |
13746 |
430.19 |
| Jan 21 2015 |
20018 |
430.19 |
| Jan 14 2015 |
13767 |
430.19 |
| Jan 14 2015 |
20026 |
430.19 |
| Jan 07 2015 |
13767 |
430.19 |
| Jan 07 2015 |
19998 |
430.19 |
| Dec 31 2014 |
13767 |
430.19 |
| Dec 31 2014 |
20009 |
430.19 |
| Dec 24 2014 |
13767 |
430.19 |
| Dec 24 2014 |
20009 |
430.19 |
| Dec 17 2014 |
13767 |
430.19 |
| Dec 17 2014 |
20001 |
430.19 |
| Dec 10 2014 |
13767 |
430.19 |
| Dec 10 2014 |
20001 |
430.19 |
| Dec 03 2014 |
13767 |
430.19 |
| Dec 03 2014 |
20001 |
430.19 |
| Nov 26 2014 |
13767 |
430.19 |
| Nov 26 2014 |
20001 |
430.19 |
| Nov 19 2014 |
13767 |
430.19 |
| Nov 19 2014 |
20000 |
430.19 |
| Nov 12 2014 |
13767 |
430.19 |
| Nov 12 2014 |
20001 |
430.19 |
| Nov 05 2014 |
13767 |
430.19 |
| Nov 05 2014 |
20001 |
430.19 |
| Oct 29 2014 |
13763 |
430.19 |
| Oct 29 2014 |
19998 |
430.19 |
| Oct 22 2014 |
13746 |
430.19 |
| Oct 22 2014 |
20013 |
430.19 |
| Oct 15 2014 |
13680 |
430.19 |
| Oct 15 2014 |
19957 |
430.19 |
| Oct 08 2014 |
13687 |
430.19 |
| Oct 08 2014 |
19945 |
430.19 |
| Oct 01 2014 |
13696 |
430.19 |
| Oct 01 2014 |
19967 |
430.19 |
| Sep 24 2014 |
13777 |
430.19 |
| Sep 24 2014 |
19977 |
430.19 |
| Sep 17 2014 |
13676 |
430.19 |
| Sep 17 2014 |
19956 |
430.19 |
| Sep 10 2014 |
13688 |
430.19 |
| Sep 10 2014 |
19965 |
430.19 |
| Sep 03 2014 |
13708 |
430.19 |
| Sep 03 2014 |
20019 |
430.19 |
| Aug 27 2014 |
13630 |
430.19 |
| Aug 27 2014 |
20061 |
430.19 |
| Aug 20 2014 |
13634 |
430.19 |
| Aug 20 2014 |
20075 |
430.19 |
| Aug 13 2014 |
13621 |
430.19 |
| Aug 13 2014 |
20125 |
430.19 |
| Aug 06 2014 |
13758 |
430.19 |
| Aug 06 2014 |
20192 |
430.19 |
| Jul 30 2014 |
13782 |
430.19 |
| Jul 30 2014 |
20347 |
430.19 |
| Jul 23 2014 |
13685 |
430.19 |
| Jul 23 2014 |
20200 |
430.19 |
| Jul 16 2014 |
13836 |
430.19 |
| Jul 16 2014 |
20199 |
430.19 |
| Jul 09 2014 |
13925 |
430.19 |
| Jul 09 2014 |
20222 |
430.19 |
| Jul 02 2014 |
13988 |
430.19 |
| Jul 02 2014 |
20403 |
430.19 |
| Jun 25 2014 |
14080 |
430.19 |
| Jun 25 2014 |
20475 |
430.19 |
| Jun 18 2014 |
14124 |
430.19 |
| Jun 18 2014 |
20488 |
430.19 |
| Jun 11 2014 |
14054 |
430.19 |
| Jun 11 2014 |
20702 |
430.19 |
| Jun 04 2014 |
14131 |
430.19 |
| Jun 04 2014 |
20878 |
430.19 |
| May 28 2014 |
14058 |
430.19 |
| May 28 2014 |
20844 |
430.19 |
| May 21 2014 |
14092 |
430.19 |
| May 21 2014 |
20958 |
430.19 |
| May 14 2014 |
14209 |
430.19 |
| May 14 2014 |
21062 |
430.19 |
| May 07 2014 |
13653 |
423.26 |
| May 07 2014 |
19683 |
423.26 |
| Apr 30 2014 |
12559 |
414.4 |
| Apr 30 2014 |
14140 |
423.26 |
| Apr 30 2014 |
19487 |
418.83 |
| Apr 23 2014 |
12840 |
414.4 |
| Apr 23 2014 |
14291 |
423.26 |
| Apr 23 2014 |
19751 |
418.83 |
| Apr 16 2014 |
12826 |
414.4 |
| Apr 16 2014 |
14180 |
423.26 |
| Apr 16 2014 |
19638 |
418.83 |
| Apr 09 2014 |
13285 |
414.4 |
| Apr 09 2014 |
14349 |
423.26 |
| Apr 09 2014 |
19958 |
418.83 |
| Apr 02 2014 |
13319 |
414.4 |
| Apr 02 2014 |
14503 |
423.26 |
| Apr 02 2014 |
19598 |
418.83 |
| Mar 26 2014 |
13089 |
414.4 |
| Mar 26 2014 |
14771 |
423.26 |
| Mar 26 2014 |
19571 |
418.83 |
| Mar 19 2014 |
13046 |
414.4 |
| Mar 19 2014 |
14854 |
423.26 |
| Mar 19 2014 |
19545 |
418.83 |
| Mar 12 2014 |
13067 |
414.4 |
| Mar 12 2014 |
14865 |
423.26 |
| Mar 12 2014 |
19597 |
418.83 |
| Mar 05 2014 |
12887 |
414.4 |
| Mar 05 2014 |
14894 |
423.26 |
| Mar 05 2014 |
19501 |
418.83 |
| Feb 26 2014 |
12809 |
414.4 |
| Feb 26 2014 |
14915 |
423.26 |
| Feb 26 2014 |
19509 |
418.83 |
| Feb 19 2014 |
12885 |
414.4 |
| Feb 19 2014 |
14934 |
423.26 |
| Feb 19 2014 |
19548 |
418.83 |
| Feb 12 2014 |
12874 |
414.4 |
| Feb 12 2014 |
14951 |
423.26 |
| Feb 12 2014 |
19485 |
418.83 |
| Feb 05 2014 |
12898 |
414.4 |
| Feb 05 2014 |
15051 |
423.26 |
| Feb 05 2014 |
19561 |
418.83 |
| Jan 29 2014 |
12836 |
414.4 |
| Jan 29 2014 |
15144 |
423.26 |
| Jan 29 2014 |
19581 |
418.83 |
| Jan 22 2014 |
12779 |
414.4 |
| Jan 22 2014 |
15106 |
423.26 |
| Jan 22 2014 |
19517 |
418.83 |
| Jan 15 2014 |
12785 |
414.4 |
| Jan 15 2014 |
15141 |
423.26 |
| Jan 15 2014 |
19549 |
418.83 |
| Jan 08 2014 |
12711 |
414.4 |
| Jan 08 2014 |
15166 |
423.26 |
| Jan 08 2014 |
19493 |
418.83 |
| Jan 01 2014 |
12711 |
414.4 |
| Jan 01 2014 |
15168 |
423.26 |
| Jan 01 2014 |
19494 |
418.83 |
| Dec 25 2013 |
12711 |
414.4 |
| Dec 25 2013 |
15168 |
423.26 |
| Dec 25 2013 |
19502 |
418.83 |
| Dec 18 2013 |
12711 |
414.4 |
| Dec 18 2013 |
15168 |
423.26 |
| Dec 18 2013 |
19502 |
418.83 |
| Dec 11 2013 |
12712 |
414.4 |
| Dec 11 2013 |
15168 |
423.26 |
| Dec 11 2013 |
19503 |
418.83 |
| Dec 04 2013 |
12713 |
414.4 |
| Dec 04 2013 |
15168 |
423.26 |
| Dec 04 2013 |
19504 |
418.83 |
| Nov 27 2013 |
12713 |
414.4 |
| Nov 27 2013 |
15168 |
423.26 |
| Nov 27 2013 |
19504 |
418.83 |
| Nov 20 2013 |
12713 |
414.4 |
| Nov 20 2013 |
15168 |
423.26 |
| Nov 20 2013 |
19505 |
418.83 |
| Nov 13 2013 |
12713 |
414.4 |
| Nov 13 2013 |
15170 |
423.26 |
| Nov 13 2013 |
19505 |
418.83 |
| Nov 06 2013 |
12713 |
414.4 |
| Nov 06 2013 |
15171 |
423.26 |
| Nov 06 2013 |
19505 |
418.83 |
| Oct 30 2013 |
12713 |
414.4 |
| Oct 30 2013 |
15169 |
423.26 |
| Oct 30 2013 |
19503 |
418.83 |
| Oct 23 2013 |
12707 |
414.4 |
| Oct 23 2013 |
15170 |
423.26 |
| Oct 23 2013 |
19501 |
418.83 |
| Oct 16 2013 |
12726 |
414.4 |
| Oct 16 2013 |
15148 |
423.26 |
| Oct 16 2013 |
19495 |
418.83 |
| Oct 09 2013 |
12582 |
414.4 |
| Oct 09 2013 |
15139 |
423.26 |
| Oct 09 2013 |
19370 |
418.83 |
| Oct 02 2013 |
12607 |
414.4 |
| Oct 02 2013 |
15130 |
423.26 |
| Oct 02 2013 |
19405 |
418.83 |
| Sep 25 2013 |
12586 |
414.4 |
| Sep 25 2013 |
15046 |
423.26 |
| Sep 25 2013 |
19357 |
418.83 |
| Sep 18 2013 |
12480 |
414.4 |
| Sep 18 2013 |
14960 |
423.26 |
| Sep 18 2013 |
19202 |
418.83 |
| Sep 11 2013 |
12464 |
414.4 |
| Sep 11 2013 |
14883 |
423.26 |
| Sep 11 2013 |
19102 |
418.83 |
| Sep 04 2013 |
12590 |
414.4 |
| Sep 04 2013 |
14890 |
423.26 |
| Sep 04 2013 |
19215 |
418.83 |
| Aug 28 2013 |
12552 |
414.4 |
| Aug 28 2013 |
14855 |
423.26 |
| Aug 28 2013 |
19159 |
418.83 |
| Aug 21 2013 |
12630 |
414.4 |
| Aug 21 2013 |
14935 |
423.26 |
| Aug 21 2013 |
19294 |
418.83 |
| Aug 14 2013 |
12668 |
414.4 |
| Aug 14 2013 |
15029 |
423.26 |
| Aug 14 2013 |
19059 |
418.83 |
| Aug 07 2013 |
12671 |
414.4 |
| Aug 07 2013 |
15234 |
423.26 |
| Aug 07 2013 |
19266 |
418.83 |
| Jul 31 2013 |
12889 |
414.4 |
| Jul 31 2013 |
15342 |
423.26 |
| Jul 31 2013 |
19465 |
418.83 |
| Jul 24 2013 |
12800 |
414.4 |
| Jul 24 2013 |
15496 |
423.26 |
| Jul 24 2013 |
19565 |
418.83 |
| Jul 17 2013 |
12837 |
414.4 |
| Jul 17 2013 |
15553 |
423.26 |
| Jul 17 2013 |
19617 |
418.83 |
| Jul 10 2013 |
12928 |
414.4 |
| Jul 10 2013 |
15703 |
423.26 |
| Jul 10 2013 |
19845 |
418.83 |
| Jul 03 2013 |
12928 |
414.4 |
| Jul 03 2013 |
15820 |
423.26 |
| Jul 03 2013 |
19819 |
418.83 |
| Jun 26 2013 |
12904 |
414.4 |
| Jun 26 2013 |
16097 |
423.26 |
| Jun 26 2013 |
20037 |
418.83 |
| Jun 19 2013 |
13057 |
414.4 |
| Jun 19 2013 |
16288 |
423.26 |
| Jun 19 2013 |
20013 |
418.83 |
| Jun 12 2013 |
13140 |
414.4 |
| Jun 12 2013 |
16339 |
423.26 |
| Jun 12 2013 |
20242 |
418.83 |
| Jun 05 2013 |
13086 |
414.4 |
| Jun 05 2013 |
16130 |
423.26 |
| Jun 05 2013 |
20067 |
418.83 |
| May 29 2013 |
12993 |
414.4 |
| May 29 2013 |
16151 |
423.26 |
| May 29 2013 |
20069 |
418.83 |
| May 22 2013 |
13239 |
414.4 |
| May 22 2013 |
16399 |
423.26 |
| May 22 2013 |
20452 |
418.83 |
| May 15 2013 |
16499 |
423.26 |
| May 15 2013 |
21070 |
423.26 |
| May 01 2013 |
10514 |
384.9 |
| May 01 2013 |
15621 |
384.9 |
| Apr 24 2013 |
10232 |
384.9 |
| Apr 24 2013 |
15610 |
384.9 |
| Apr 17 2013 |
7919 |
437.79 |
| Apr 17 2013 |
10298 |
384.9 |
| Apr 17 2013 |
19306 |
411.35 |
| Apr 10 2013 |
7901 |
437.79 |
| Apr 10 2013 |
10258 |
384.9 |
| Apr 10 2013 |
19210 |
411.35 |
| Apr 03 2013 |
7846 |
437.79 |
| Apr 03 2013 |
10279 |
384.9 |
| Apr 03 2013 |
19171 |
411.35 |
| Mar 27 2013 |
7986 |
437.79 |
| Mar 27 2013 |
10538 |
384.9 |
| Mar 27 2013 |
19259 |
411.35 |
| Mar 20 2013 |
7476 |
437.79 |
| Mar 20 2013 |
10503 |
384.9 |
| Mar 20 2013 |
19208 |
411.35 |
| Mar 13 2013 |
19197 |
411.35 |
| Oct 19 2012 |
7045 |
437.79 |
| Oct 19 2012 |
9852 |
384.9 |
| Oct 19 2012 |
18028 |
411.35 |
| Sep 23 2012 |
6942 |
437.79 |
| Sep 23 2012 |
9772 |
384.9 |
| Sep 23 2012 |
17909 |
411.35 |
| Aug 31 2012 |
6513 |
437.79 |
| Aug 31 2012 |
9433 |
384.9 |
| Aug 31 2012 |
17554 |
411.35 |
| Aug 24 2012 |
6418 |
437.79 |
| Aug 24 2012 |
9346 |
384.9 |
| Aug 24 2012 |
17420 |
411.35 |
| Aug 10 2012 |
6134 |
437.79 |
| Aug 10 2012 |
9114 |
384.9 |
| Aug 10 2012 |
17065 |
411.35 |
| Aug 03 2012 |
5892 |
437.79 |
| Aug 03 2012 |
8956 |
384.9 |
| Aug 03 2012 |
16870 |
411.35 |
| Jul 27 2012 |
5536 |
437.79 |
| Jul 27 2012 |
8884 |
384.9 |
| Jul 27 2012 |
16570 |
411.35 |
| Jul 06 2012 |
5204 |
437.79 |
| Jul 06 2012 |
8604 |
384.9 |
| Jul 06 2012 |
16150 |
411.35 |
| Jun 22 2012 |
5328 |
437.79 |
| Jun 22 2012 |
8481 |
384.9 |
| Jun 22 2012 |
15422 |
411.35 |
| Jun 15 2012 |
5330 |
437.79 |
| Jun 15 2012 |
8381 |
384.9 |
| Jun 15 2012 |
15866 |
411.35 |
| Jun 08 2012 |
5370 |
437.79 |
| Jun 08 2012 |
8212 |
384.9 |
| Jun 08 2012 |
15725 |
411.35 |
| Jun 01 2012 |
5651 |
437.79 |
| Jun 01 2012 |
8222 |
384.9 |
| Jun 01 2012 |
15574 |
411.35 |
| May 25 2012 |
5539 |
437.79 |
| May 25 2012 |
7685 |
384.9 |
| May 25 2012 |
14588 |
411.35 |
| May 18 2012 |
5735 |
437.79 |
| May 18 2012 |
7790 |
384.9 |
| May 18 2012 |
14769 |
411.35 |
| May 11 2012 |
5705 |
437.79 |
| May 11 2012 |
7642 |
384.9 |
| May 11 2012 |
14731 |
411.35 |
| May 04 2012 |
5417 |
437.79 |
| May 04 2012 |
17242 |
437.79 |
| Apr 27 2012 |
4814 |
437.79 |
| Apr 27 2012 |
16727 |
437.79 |
