| Apr 29 2015 |
10261 |
478.88 |
| Apr 29 2015 |
27119 |
478.88 |
| Apr 22 2015 |
10464 |
478.88 |
| Apr 22 2015 |
27252 |
478.88 |
| Apr 15 2015 |
10323 |
478.88 |
| Apr 15 2015 |
26918 |
478.88 |
| Apr 08 2015 |
10351 |
478.88 |
| Apr 08 2015 |
27034 |
478.88 |
| Apr 01 2015 |
10334 |
478.88 |
| Apr 01 2015 |
27547 |
478.88 |
| Mar 25 2015 |
10195 |
478.88 |
| Mar 25 2015 |
26748 |
478.88 |
| Mar 18 2015 |
9645 |
478.88 |
| Mar 18 2015 |
25907 |
478.88 |
| Mar 11 2015 |
10057 |
478.88 |
| Mar 11 2015 |
26624 |
478.88 |
| Mar 04 2015 |
10239 |
478.88 |
| Mar 04 2015 |
26937 |
478.88 |
| Feb 25 2015 |
10125 |
478.88 |
| Feb 25 2015 |
26921 |
478.88 |
| Feb 18 2015 |
10213 |
478.88 |
| Feb 18 2015 |
26996 |
478.88 |
| Feb 11 2015 |
10301 |
478.88 |
| Feb 11 2015 |
27014 |
478.88 |
| Feb 04 2015 |
10326 |
478.88 |
| Feb 04 2015 |
27041 |
478.88 |
| Jan 28 2015 |
10326 |
478.88 |
| Jan 28 2015 |
27041 |
478.88 |
| Jan 21 2015 |
10340 |
478.88 |
| Jan 21 2015 |
27067 |
478.88 |
| Jan 14 2015 |
10340 |
478.88 |
| Jan 14 2015 |
27066 |
478.88 |
| Jan 07 2015 |
10340 |
478.88 |
| Jan 07 2015 |
27039 |
478.88 |
| Dec 31 2014 |
10384 |
478.88 |
| Dec 31 2014 |
27052 |
478.88 |
| Dec 24 2014 |
10384 |
478.88 |
| Dec 24 2014 |
27052 |
478.88 |
| Dec 17 2014 |
10384 |
478.88 |
| Dec 17 2014 |
27042 |
478.88 |
| Dec 10 2014 |
10384 |
478.88 |
| Dec 10 2014 |
27043 |
478.88 |
| Dec 03 2014 |
10385 |
478.88 |
| Dec 03 2014 |
27043 |
478.88 |
| Nov 26 2014 |
10385 |
478.88 |
| Nov 26 2014 |
27043 |
478.88 |
| Nov 19 2014 |
10384 |
478.88 |
| Nov 19 2014 |
27042 |
478.88 |
| Nov 12 2014 |
10384 |
478.88 |
| Nov 12 2014 |
27042 |
478.88 |
| Nov 05 2014 |
10384 |
478.88 |
| Nov 05 2014 |
27043 |
478.88 |
| Oct 29 2014 |
10384 |
478.88 |
| Oct 29 2014 |
27039 |
478.88 |
| Oct 22 2014 |
10356 |
478.88 |
| Oct 22 2014 |
27039 |
478.88 |
| Oct 15 2014 |
10347 |
478.88 |
| Oct 15 2014 |
26949 |
478.88 |
| Oct 08 2014 |
10338 |
478.88 |
| Oct 08 2014 |
26937 |
478.88 |
| Oct 01 2014 |
10359 |
478.88 |
| Oct 01 2014 |
26985 |
478.88 |
| Sep 24 2014 |
10327 |
478.88 |
| Sep 24 2014 |
26983 |
478.88 |
| Sep 17 2014 |
10278 |
478.88 |
| Sep 17 2014 |
26914 |
478.88 |
| Sep 10 2014 |
10317 |
478.88 |
| Sep 10 2014 |
26938 |
478.88 |
| Sep 03 2014 |
10325 |
478.88 |
| Sep 03 2014 |
27016 |
478.88 |
| Aug 27 2014 |
10155 |
478.88 |
| Aug 27 2014 |
27077 |
478.88 |
| Aug 20 2014 |
10136 |
478.88 |
| Aug 20 2014 |
27112 |
478.88 |
| Aug 13 2014 |
10105 |
478.88 |
| Aug 13 2014 |
27165 |
478.88 |
| Aug 06 2014 |
10034 |
478.88 |
| Aug 06 2014 |
15061 |
444.39 |
| Aug 06 2014 |
24928 |
461.63 |
| Jul 30 2014 |
10177 |
478.88 |
| Jul 30 2014 |
15090 |
444.39 |
| Jul 30 2014 |
25096 |
461.63 |
| Jul 23 2014 |
9961 |
478.88 |
| Jul 23 2014 |
14918 |
444.39 |
| Jul 23 2014 |
24868 |
461.63 |
| Jul 16 2014 |
10086 |
478.88 |
| Jul 16 2014 |
14920 |
444.39 |
| Jul 16 2014 |
24844 |
461.63 |
| Jul 09 2014 |
9849 |
478.88 |
| Jul 09 2014 |
16466 |
459.53 |
| Jul 09 2014 |
25501 |
465.98 |
| Jul 02 2014 |
10111 |
478.88 |
| Jul 02 2014 |
16636 |
459.53 |
| Jul 02 2014 |
25723 |
465.98 |
| Jun 25 2014 |
9944 |
478.88 |
| Jun 25 2014 |
16799 |
459.53 |
| Jun 25 2014 |
25828 |
465.98 |
| Jun 18 2014 |
9889 |
478.88 |
| Jun 18 2014 |
16923 |
459.53 |
| Jun 18 2014 |
25851 |
465.98 |
| Jun 11 2014 |
9863 |
470.65 |
| Jun 11 2014 |
16929 |
459.53 |
| Jun 11 2014 |
25892 |
465.09 |
| Jun 04 2014 |
10025 |
470.65 |
| Jun 04 2014 |
17270 |
459.53 |
| Jun 04 2014 |
26087 |
465.09 |
| May 28 2014 |
10135 |
470.65 |
| May 28 2014 |
17235 |
459.53 |
| May 28 2014 |
26000 |
465.09 |
| May 21 2014 |
10154 |
470.65 |
| May 21 2014 |
17319 |
459.53 |
| May 21 2014 |
26103 |
465.09 |
| May 14 2014 |
10342 |
470.65 |
| May 14 2014 |
17404 |
459.53 |
| May 14 2014 |
26211 |
465.09 |
| May 07 2014 |
9395 |
462.42 |
| May 07 2014 |
16354 |
450.87 |
| May 07 2014 |
24240 |
453.76 |
| Apr 30 2014 |
10625 |
477.96 |
| Apr 30 2014 |
16874 |
450.87 |
| Apr 30 2014 |
26048 |
461.71 |
| Apr 23 2014 |
10959 |
477.96 |
| Apr 23 2014 |
17073 |
450.87 |
| Apr 23 2014 |
26369 |
461.71 |
| Apr 16 2014 |
10759 |
477.96 |
| Apr 16 2014 |
16929 |
450.87 |
| Apr 16 2014 |
26198 |
461.71 |
| Apr 09 2014 |
10793 |
477.96 |
| Apr 09 2014 |
17082 |
450.87 |
| Apr 09 2014 |
26603 |
461.71 |
| Apr 02 2014 |
10497 |
477.96 |
| Apr 02 2014 |
17293 |
450.87 |
| Apr 02 2014 |
26161 |
461.71 |
| Mar 26 2014 |
10480 |
477.96 |
| Mar 26 2014 |
17667 |
450.87 |
| Mar 26 2014 |
26106 |
461.71 |
| Mar 19 2014 |
10581 |
477.96 |
| Mar 19 2014 |
17780 |
450.87 |
| Mar 19 2014 |
26053 |
461.71 |
| Mar 12 2014 |
10572 |
477.96 |
| Mar 12 2014 |
17759 |
450.87 |
| Mar 12 2014 |
26066 |
461.71 |
| Mar 05 2014 |
10476 |
477.96 |
| Mar 05 2014 |
17758 |
450.87 |
| Mar 05 2014 |
25920 |
461.71 |
| Feb 26 2014 |
10302 |
471.89 |
| Feb 26 2014 |
17776 |
450.87 |
| Feb 26 2014 |
24852 |
454.96 |
| Feb 19 2014 |
10374 |
471.89 |
| Feb 19 2014 |
17796 |
450.87 |
| Feb 19 2014 |
24890 |
454.96 |
| Feb 12 2014 |
10488 |
471.89 |
| Feb 12 2014 |
17778 |
450.87 |
| Feb 12 2014 |
24832 |
454.96 |
| Feb 05 2014 |
10453 |
471.89 |
| Feb 05 2014 |
17923 |
450.87 |
| Feb 05 2014 |
24959 |
454.96 |
| Jan 29 2014 |
10453 |
471.89 |
| Jan 29 2014 |
18052 |
450.87 |
| Jan 29 2014 |
24977 |
454.96 |
| Jan 22 2014 |
10473 |
471.89 |
| Jan 22 2014 |
18002 |
450.87 |
| Jan 22 2014 |
24884 |
454.96 |
| Jan 15 2014 |
10473 |
471.89 |
| Jan 15 2014 |
18057 |
450.87 |
| Jan 15 2014 |
24929 |
454.96 |
| Jan 08 2014 |
10473 |
471.89 |
| Jan 08 2014 |
18082 |
450.87 |
| Jan 08 2014 |
24844 |
454.96 |
| Jan 01 2014 |
10473 |
471.89 |
| Jan 01 2014 |
18089 |
450.87 |
| Jan 01 2014 |
24845 |
454.96 |
| Dec 25 2013 |
10515 |
471.89 |
| Dec 25 2013 |
18089 |
450.87 |
| Dec 25 2013 |
24854 |
454.96 |
| Dec 18 2013 |
10515 |
471.89 |
| Dec 18 2013 |
18089 |
450.87 |
| Dec 18 2013 |
24854 |
454.96 |
| Dec 11 2013 |
10516 |
471.89 |
| Dec 11 2013 |
18089 |
450.87 |
| Dec 11 2013 |
24855 |
454.96 |
| Dec 04 2013 |
10516 |
471.89 |
| Dec 04 2013 |
18089 |
450.87 |
| Dec 04 2013 |
24856 |
454.96 |
| Nov 27 2013 |
10516 |
471.89 |
| Nov 27 2013 |
18089 |
450.87 |
| Nov 27 2013 |
24856 |
454.96 |
| Nov 20 2013 |
10517 |
471.89 |
| Nov 20 2013 |
18089 |
450.87 |
| Nov 20 2013 |
24857 |
454.96 |
| Nov 13 2013 |
10517 |
471.89 |
| Nov 13 2013 |
18091 |
450.87 |
| Nov 13 2013 |
24858 |
454.96 |
| Nov 06 2013 |
10517 |
471.89 |
| Nov 06 2013 |
18091 |
450.87 |
| Nov 06 2013 |
24858 |
454.96 |
| Oct 30 2013 |
10517 |
471.89 |
| Oct 30 2013 |
18089 |
450.87 |
| Oct 30 2013 |
24856 |
454.96 |
| Oct 23 2013 |
10517 |
471.89 |
| Oct 23 2013 |
18090 |
450.87 |
| Oct 23 2013 |
24852 |
454.96 |
| Oct 16 2013 |
10442 |
471.89 |
| Oct 16 2013 |
18055 |
450.87 |
| Oct 16 2013 |
24827 |
454.96 |
| Oct 09 2013 |
10323 |
471.89 |
| Oct 09 2013 |
18056 |
450.87 |
| Oct 09 2013 |
24660 |
454.96 |
| Oct 02 2013 |
10409 |
471.89 |
| Oct 02 2013 |
18049 |
450.87 |
| Oct 02 2013 |
24715 |
454.96 |
| Sep 25 2013 |
10385 |
471.89 |
| Sep 25 2013 |
17964 |
450.87 |
| Sep 25 2013 |
24662 |
454.96 |
| Sep 18 2013 |
10302 |
471.89 |
| Sep 18 2013 |
17874 |
450.87 |
| Sep 18 2013 |
24436 |
454.96 |
| Sep 11 2013 |
10195 |
471.89 |
| Sep 11 2013 |
16562 |
438.97 |
| Sep 11 2013 |
24822 |
458.72 |
| Sep 04 2013 |
10302 |
471.89 |
| Sep 04 2013 |
16546 |
438.97 |
| Sep 04 2013 |
24972 |
458.72 |
| Aug 28 2013 |
10557 |
471.89 |
| Aug 28 2013 |
15942 |
433.56 |
| Aug 28 2013 |
25403 |
462.3 |
| Aug 21 2013 |
10554 |
471.89 |
| Aug 21 2013 |
16025 |
433.56 |
| Aug 21 2013 |
25585 |
462.3 |
| Aug 14 2013 |
10038 |
471.89 |
| Aug 14 2013 |
16108 |
433.56 |
| Aug 14 2013 |
25314 |
462.3 |
| Aug 07 2013 |
10157 |
471.89 |
| Aug 07 2013 |
16488 |
435.24 |
| Aug 07 2013 |
24806 |
457.23 |
| Jul 31 2013 |
10222 |
471.89 |
| Jul 31 2013 |
16624 |
435.24 |
| Jul 31 2013 |
25124 |
457.23 |
| Jul 24 2013 |
10248 |
471.89 |
| Jul 24 2013 |
16778 |
435.24 |
| Jul 24 2013 |
25243 |
457.23 |
| Jul 17 2013 |
10171 |
471.89 |
| Jul 17 2013 |
16848 |
435.24 |
| Jul 17 2013 |
25339 |
457.23 |
| Jul 10 2013 |
10432 |
471.89 |
| Jul 10 2013 |
17017 |
435.24 |
| Jul 10 2013 |
25622 |
457.23 |
| Jul 03 2013 |
10299 |
471.89 |
| Jul 03 2013 |
17155 |
435.24 |
| Jul 03 2013 |
25618 |
457.23 |
| Jun 26 2013 |
10157 |
471.89 |
| Jun 26 2013 |
17430 |
435.24 |
| Jun 26 2013 |
25811 |
457.23 |
| Jun 19 2013 |
10159 |
476.62 |
| Jun 19 2013 |
17634 |
435.24 |
| Jun 19 2013 |
25612 |
455.93 |
| Jun 12 2013 |
10460 |
476.62 |
| Jun 12 2013 |
17683 |
435.24 |
| Jun 12 2013 |
25910 |
455.93 |
| Jun 05 2013 |
9989 |
476.62 |
| Jun 05 2013 |
17451 |
435.24 |
| Jun 05 2013 |
25676 |
455.93 |
| May 29 2013 |
9913 |
476.62 |
| May 29 2013 |
17471 |
435.24 |
| May 29 2013 |
25676 |
455.93 |
| May 22 2013 |
9954 |
476.62 |
| May 22 2013 |
17753 |
435.24 |
| May 22 2013 |
26143 |
455.93 |
| May 15 2013 |
9727 |
476.62 |
| May 15 2013 |
17850 |
435.24 |
| May 15 2013 |
26152 |
455.93 |
| May 08 2013 |
8782 |
459.75 |
| May 08 2013 |
17930 |
436.93 |
| May 08 2013 |
24875 |
448.34 |
| May 01 2013 |
8918 |
459.75 |
| May 01 2013 |
18049 |
436.93 |
| May 01 2013 |
25065 |
448.34 |
| Apr 24 2013 |
8793 |
459.75 |
| Apr 24 2013 |
18067 |
436.93 |
| Apr 24 2013 |
24937 |
448.34 |
| Apr 17 2013 |
7544 |
429.87 |
| Apr 17 2013 |
18059 |
436.93 |
| Apr 17 2013 |
22487 |
432.22 |
| Apr 10 2013 |
7528 |
429.87 |
| Apr 10 2013 |
17788 |
436.93 |
| Apr 10 2013 |
22376 |
432.22 |
| Apr 03 2013 |
7471 |
429.87 |
| Apr 03 2013 |
17661 |
436.93 |
| Apr 03 2013 |
22322 |
432.22 |
| Mar 27 2013 |
7609 |
429.87 |
| Mar 27 2013 |
17646 |
436.93 |
| Mar 27 2013 |
22432 |
432.22 |
| Mar 20 2013 |
7118 |
429.87 |
| Mar 20 2013 |
17363 |
436.93 |
| Mar 20 2013 |
22378 |
432.22 |
| Mar 13 2013 |
20219 |
418.46 |
| Oct 19 2012 |
5531 |
400 |
| Oct 19 2012 |
15576 |
436.93 |
| Oct 19 2012 |
19037 |
418.46 |
| Sep 23 2012 |
5462 |
400 |
| Sep 23 2012 |
15474 |
436.93 |
| Sep 23 2012 |
18920 |
418.46 |
| Aug 31 2012 |
5134 |
400 |
| Aug 31 2012 |
15103 |
436.93 |
| Aug 31 2012 |
18534 |
418.46 |
| Aug 24 2012 |
5063 |
400 |
| Aug 24 2012 |
14921 |
436.93 |
| Aug 24 2012 |
18384 |
418.46 |
| Aug 10 2012 |
4863 |
400 |
| Aug 10 2012 |
15578 |
400 |
| Aug 03 2012 |
4678 |
400 |
| Aug 03 2012 |
15407 |
400 |
| Jul 27 2012 |
4415 |
400 |
| Jul 27 2012 |
15145 |
400 |
| Jul 06 2012 |
4161 |
400 |
| Jul 06 2012 |
14758 |
400 |
| Jun 22 2012 |
4294 |
400 |
| Jun 22 2012 |
14082 |
400 |
| Jun 15 2012 |
4379 |
400 |
| Jun 15 2012 |
14540 |
400 |
| Jun 08 2012 |
4428 |
400 |
| Jun 08 2012 |
14374 |
400 |
| Jun 01 2012 |
4692 |
400 |
| Jun 01 2012 |
14239 |
400 |
| May 25 2012 |
4588 |
400 |
| May 25 2012 |
13346 |
400 |
| May 18 2012 |
4777 |
400 |
| May 18 2012 |
13522 |
400 |
| May 11 2012 |
4744 |
400 |
| May 11 2012 |
13502 |
400 |
| May 04 2012 |
4484 |
400 |
| May 04 2012 |
13200 |
400 |
| Apr 27 2012 |
4019 |
400 |
| Apr 27 2012 |
12874 |
400 |
