| May 01 2024 |
9111 |
659.44 |
| May 01 2024 |
13358 |
659.44 |
| Apr 24 2024 |
12309 |
659.44 |
| Apr 24 2024 |
18812 |
659.44 |
| Apr 17 2024 |
12374 |
659.44 |
| Apr 17 2024 |
18889 |
659.44 |
| Apr 10 2024 |
12477 |
659.44 |
| Apr 10 2024 |
19044 |
659.44 |
| Apr 03 2024 |
12232 |
659.44 |
| Apr 03 2024 |
18779 |
659.44 |
| Mar 27 2024 |
12315 |
659.44 |
| Mar 27 2024 |
18838 |
659.44 |
| Mar 21 2024 |
12402 |
659.44 |
| Mar 21 2024 |
18501 |
659.44 |
| Mar 14 2024 |
12291 |
659.44 |
| Mar 14 2024 |
18537 |
659.44 |
| Mar 07 2024 |
12335 |
659.44 |
| Mar 07 2024 |
18625 |
659.44 |
| Feb 29 2024 |
12397 |
659.44 |
| Feb 29 2024 |
18632 |
659.44 |
| Feb 22 2024 |
12349 |
659.44 |
| Feb 22 2024 |
18637 |
659.44 |
| Feb 15 2024 |
12209 |
659.44 |
| Feb 15 2024 |
18588 |
659.44 |
| Feb 08 2024 |
12249 |
659.44 |
| Feb 08 2024 |
18589 |
659.44 |
| Feb 01 2024 |
12209 |
659.44 |
| Feb 01 2024 |
18533 |
659.44 |
| Jan 25 2024 |
12136 |
659.44 |
| Jan 25 2024 |
18427 |
659.44 |
| Jan 18 2024 |
12136 |
659.44 |
| Jan 18 2024 |
18419 |
659.44 |
| Jan 11 2024 |
12136 |
659.44 |
| Jan 11 2024 |
18407 |
659.44 |
| Jan 04 2024 |
12136 |
659.44 |
| Jan 04 2024 |
17947 |
659.44 |
| Dec 28 2023 |
12136 |
659.44 |
| Dec 28 2023 |
17919 |
659.44 |
| Dec 21 2023 |
12136 |
659.44 |
| Dec 21 2023 |
17919 |
659.44 |
| Dec 14 2023 |
12136 |
659.44 |
| Dec 14 2023 |
17889 |
659.44 |
| Dec 07 2023 |
12136 |
659.44 |
| Dec 07 2023 |
17889 |
659.44 |
| Nov 30 2023 |
12129 |
659.44 |
| Nov 30 2023 |
17890 |
659.44 |
| Nov 23 2023 |
12129 |
659.44 |
| Nov 23 2023 |
17853 |
659.44 |
| Nov 16 2023 |
12131 |
659.44 |
| Nov 16 2023 |
17710 |
659.44 |
| Nov 09 2023 |
12074 |
659.44 |
| Nov 09 2023 |
17488 |
659.44 |
| Nov 02 2023 |
12062 |
659.44 |
| Nov 02 2023 |
17477 |
659.44 |
| Oct 26 2023 |
12016 |
659.44 |
| Oct 26 2023 |
17475 |
659.44 |
| Oct 19 2023 |
12067 |
659.44 |
| Oct 19 2023 |
17407 |
659.44 |
| Oct 12 2023 |
12032 |
659.44 |
| Oct 12 2023 |
17340 |
659.44 |
| Oct 05 2023 |
11906 |
659.44 |
| Oct 05 2023 |
17034 |
659.44 |
| Sep 28 2023 |
11733 |
659.44 |
| Sep 28 2023 |
16823 |
659.44 |
| Sep 21 2023 |
11728 |
659.44 |
| Sep 21 2023 |
16750 |
659.44 |
| Sep 14 2023 |
11834 |
659.44 |
| Sep 14 2023 |
16950 |
659.44 |
| Sep 07 2023 |
12095 |
659.44 |
| Sep 07 2023 |
17296 |
659.44 |
| Aug 31 2023 |
12039 |
659.44 |
| Aug 31 2023 |
17368 |
659.44 |
| Aug 24 2023 |
12119 |
659.44 |
| Aug 24 2023 |
17085 |
659.44 |
| Aug 17 2023 |
12111 |
659.44 |
| Aug 17 2023 |
17238 |
659.44 |
| Aug 10 2023 |
12092 |
659.44 |
| Aug 10 2023 |
17269 |
659.44 |
| Aug 03 2023 |
12116 |
659.44 |
| Aug 03 2023 |
17260 |
659.44 |
| Jul 27 2023 |
12135 |
659.44 |
| Jul 27 2023 |
17328 |
659.44 |
| Jul 20 2023 |
12197 |
659.44 |
| Jul 20 2023 |
16978 |
659.44 |
| Jul 13 2023 |
12220 |
659.44 |
| Jul 13 2023 |
17012 |
659.44 |
| Jul 06 2023 |
12272 |
659.44 |
| Jul 06 2023 |
17024 |
659.44 |
| Jun 29 2023 |
12272 |
659.44 |
| Jun 29 2023 |
17074 |
659.44 |
| Jun 22 2023 |
12280 |
659.44 |
| Jun 22 2023 |
17121 |
659.44 |
| Jun 15 2016 |
11974 |
537.98 |
| Jun 15 2016 |
32601 |
537.98 |
| Jun 08 2016 |
12130 |
537.98 |
| Jun 08 2016 |
32769 |
537.98 |
| Jun 01 2016 |
12320 |
537.98 |
| Jun 01 2016 |
33066 |
537.98 |
| May 25 2016 |
12210 |
537.98 |
| May 25 2016 |
32850 |
537.98 |
| May 18 2016 |
12326 |
537.98 |
| May 18 2016 |
33135 |
537.98 |
| May 11 2016 |
12233 |
537.98 |
| May 11 2016 |
33153 |
537.98 |
| May 04 2016 |
12231 |
537.98 |
| May 04 2016 |
33022 |
537.98 |
| Apr 27 2016 |
12493 |
537.98 |
| Apr 27 2016 |
33498 |
537.98 |
| Apr 20 2016 |
12515 |
537.98 |
| Apr 20 2016 |
33397 |
537.98 |
| Apr 13 2016 |
12523 |
537.98 |
| Apr 13 2016 |
33338 |
537.98 |
| Apr 06 2016 |
12730 |
537.98 |
| Apr 06 2016 |
33761 |
537.98 |
| Mar 30 2016 |
12338 |
537.98 |
| Mar 30 2016 |
33565 |
537.98 |
| Mar 23 2016 |
12813 |
537.98 |
| Mar 23 2016 |
33641 |
537.98 |
| Mar 16 2016 |
12754 |
537.98 |
| Mar 16 2016 |
33709 |
537.98 |
| Mar 09 2016 |
12826 |
537.98 |
| Mar 09 2016 |
33767 |
537.98 |
| Mar 02 2016 |
12832 |
537.98 |
| Mar 02 2016 |
33407 |
537.98 |
| Feb 24 2016 |
12746 |
537.98 |
| Feb 24 2016 |
33211 |
537.98 |
| Feb 17 2016 |
12903 |
537.98 |
| Feb 17 2016 |
33528 |
537.98 |
| Feb 10 2016 |
12995 |
537.98 |
| Feb 10 2016 |
33375 |
537.98 |
| Feb 03 2016 |
13018 |
537.98 |
| Feb 03 2016 |
33341 |
537.98 |
| Jan 27 2016 |
13018 |
537.98 |
| Jan 27 2016 |
33264 |
537.98 |
| Jan 20 2016 |
13037 |
537.98 |
| Jan 20 2016 |
33265 |
537.98 |
| Jan 13 2016 |
13037 |
537.98 |
| Jan 13 2016 |
33329 |
537.98 |
| Jan 06 2016 |
13037 |
537.98 |
| Jan 06 2016 |
33339 |
537.98 |
| Dec 30 2015 |
13054 |
537.98 |
| Dec 30 2015 |
33320 |
537.98 |
| Dec 23 2015 |
13054 |
537.98 |
| Dec 23 2015 |
33315 |
537.98 |
| Dec 16 2015 |
13054 |
537.98 |
| Dec 16 2015 |
33316 |
537.98 |
| Dec 09 2015 |
13054 |
537.98 |
| Dec 09 2015 |
33322 |
537.98 |
| Dec 02 2015 |
13055 |
537.98 |
| Dec 02 2015 |
33324 |
537.98 |
| Nov 25 2015 |
13055 |
537.98 |
| Nov 25 2015 |
33326 |
537.98 |
| Nov 18 2015 |
13055 |
537.98 |
| Nov 18 2015 |
33325 |
537.98 |
| Nov 11 2015 |
13055 |
537.98 |
| Nov 11 2015 |
33305 |
537.98 |
| Nov 04 2015 |
13055 |
537.98 |
| Nov 04 2015 |
33305 |
537.98 |
| Oct 28 2015 |
13018 |
537.98 |
| Oct 28 2015 |
33255 |
537.98 |
| Oct 21 2015 |
12987 |
537.98 |
| Oct 21 2015 |
33219 |
537.98 |
| Oct 14 2015 |
12987 |
537.98 |
| Oct 14 2015 |
33153 |
537.98 |
| Oct 07 2015 |
12999 |
537.98 |
| Oct 07 2015 |
33153 |
537.98 |
| Sep 30 2015 |
13027 |
537.98 |
| Sep 30 2015 |
33177 |
537.98 |
| Sep 23 2015 |
12865 |
537.98 |
| Sep 23 2015 |
33182 |
537.98 |
| Sep 16 2015 |
12801 |
537.98 |
| Sep 16 2015 |
32997 |
537.98 |
| Sep 09 2015 |
12688 |
537.98 |
| Sep 09 2015 |
32935 |
537.98 |
| Sep 02 2015 |
12551 |
537.98 |
| Sep 02 2015 |
32883 |
537.98 |
| Aug 26 2015 |
12810 |
537.98 |
| Aug 26 2015 |
33070 |
537.98 |
| Aug 19 2015 |
12721 |
537.98 |
| Aug 19 2015 |
33359 |
537.98 |
| Aug 12 2015 |
12838 |
537.98 |
| Aug 12 2015 |
33529 |
537.98 |
| Aug 05 2015 |
12732 |
537.98 |
| Aug 05 2015 |
33476 |
537.98 |
| Jul 29 2015 |
12598 |
537.98 |
| Jul 29 2015 |
33696 |
537.98 |
| Jul 22 2015 |
12721 |
537.98 |
| Jul 22 2015 |
33767 |
537.98 |
| Jul 15 2015 |
12924 |
537.98 |
| Jul 15 2015 |
33953 |
537.98 |
| Jul 08 2015 |
12981 |
537.98 |
| Jul 08 2015 |
34126 |
537.98 |
| Jul 01 2015 |
13142 |
537.98 |
| Jul 01 2015 |
34281 |
537.98 |
| Jun 24 2015 |
13103 |
537.98 |
| Jun 24 2015 |
34388 |
537.98 |
| Jun 11 2014 |
13548 |
606.56 |
| Jun 11 2014 |
39695 |
606.56 |
| Jun 04 2014 |
13796 |
606.56 |
| Jun 04 2014 |
40094 |
606.56 |
| May 28 2014 |
13928 |
606.56 |
| May 28 2014 |
39831 |
606.56 |
| May 21 2014 |
13972 |
606.56 |
| May 21 2014 |
40058 |
606.56 |
| May 14 2014 |
14280 |
606.56 |
| May 14 2014 |
40270 |
606.56 |
| May 07 2014 |
13554 |
606.56 |
| May 07 2014 |
39683 |
606.56 |
| Apr 30 2014 |
14166 |
606.56 |
| Apr 30 2014 |
40594 |
606.56 |
| Apr 23 2014 |
14592 |
606.56 |
| Apr 23 2014 |
41206 |
606.56 |
| Apr 16 2014 |
14258 |
606.56 |
| Apr 16 2014 |
40819 |
606.56 |
| Apr 09 2014 |
14296 |
606.56 |
| Apr 09 2014 |
41559 |
606.56 |
| Apr 02 2014 |
13931 |
606.56 |
| Apr 02 2014 |
40782 |
606.56 |
| Mar 26 2014 |
13182 |
559.45 |
| Mar 26 2014 |
37893 |
559.45 |
| Mar 19 2014 |
13251 |
559.45 |
| Mar 19 2014 |
37893 |
559.45 |
| Mar 12 2014 |
13242 |
559.45 |
| Mar 12 2014 |
37889 |
559.45 |
| Mar 05 2014 |
13066 |
559.45 |
| Mar 05 2014 |
37543 |
559.45 |
| Feb 26 2014 |
13484 |
573.05 |
| Feb 26 2014 |
38407 |
573.05 |
| Feb 19 2014 |
13586 |
573.05 |
| Feb 19 2014 |
38418 |
573.05 |
| Feb 12 2014 |
13765 |
573.05 |
| Feb 12 2014 |
38314 |
573.05 |
| Feb 05 2014 |
13693 |
573.05 |
| Feb 05 2014 |
38459 |
573.05 |
| Jan 29 2014 |
13693 |
573.05 |
| Jan 29 2014 |
38444 |
573.05 |
| Jan 22 2014 |
13717 |
573.05 |
| Jan 22 2014 |
38229 |
573.05 |
| Jan 15 2014 |
13717 |
573.05 |
| Jan 15 2014 |
38318 |
573.05 |
| Jan 08 2014 |
13717 |
573.05 |
| Jan 08 2014 |
38239 |
573.05 |
| Jan 01 2014 |
13717 |
573.05 |
| Jan 01 2014 |
38244 |
573.05 |
| Dec 25 2013 |
13806 |
573.05 |
| Dec 25 2013 |
38273 |
573.05 |
| Dec 18 2013 |
13806 |
573.05 |
| Dec 18 2013 |
38273 |
573.05 |
| Dec 11 2013 |
13807 |
573.05 |
| Dec 11 2013 |
38274 |
573.05 |
| Dec 04 2013 |
13807 |
573.05 |
| Dec 04 2013 |
38277 |
573.05 |
| Nov 27 2013 |
13807 |
573.05 |
| Nov 27 2013 |
38277 |
573.05 |
| Nov 20 2013 |
13808 |
573.05 |
| Nov 20 2013 |
38278 |
573.05 |
| Nov 13 2013 |
13808 |
573.05 |
| Nov 13 2013 |
38279 |
573.05 |
| Nov 06 2013 |
13808 |
573.05 |
| Nov 06 2013 |
38280 |
573.05 |
| Oct 30 2013 |
13808 |
573.05 |
| Oct 30 2013 |
38278 |
573.05 |
| Oct 23 2013 |
13808 |
573.05 |
| Oct 23 2013 |
38274 |
573.05 |
| Oct 16 2013 |
13669 |
573.05 |
| Oct 16 2013 |
38180 |
573.05 |
| Oct 09 2013 |
13467 |
573.05 |
| Oct 09 2013 |
37762 |
573.05 |
| Oct 02 2013 |
13591 |
573.05 |
| Oct 02 2013 |
37919 |
573.05 |
| Sep 25 2013 |
13554 |
573.05 |
| Sep 25 2013 |
37882 |
573.05 |
| Sep 18 2013 |
13400 |
573.05 |
| Sep 18 2013 |
37530 |
573.05 |
| Sep 11 2013 |
13264 |
573.05 |
| Sep 11 2013 |
37263 |
573.05 |
| Sep 04 2013 |
13407 |
573.05 |
| Sep 04 2013 |
37429 |
573.05 |
| Aug 28 2013 |
13671 |
573.05 |
| Aug 28 2013 |
37145 |
573.05 |
| Aug 21 2013 |
13686 |
573.05 |
| Aug 21 2013 |
37410 |
573.05 |
| Aug 14 2013 |
13078 |
573.05 |
| Aug 14 2013 |
37115 |
573.05 |
| Aug 07 2013 |
13237 |
573.05 |
| Aug 07 2013 |
37406 |
573.05 |
| Jul 31 2013 |
13341 |
573.05 |
| Jul 31 2013 |
37990 |
573.05 |
| Jul 24 2013 |
13378 |
573.05 |
| Jul 24 2013 |
38224 |
573.05 |
| Jul 17 2013 |
13327 |
573.05 |
| Jul 17 2013 |
38393 |
573.05 |
| Jul 10 2013 |
13642 |
573.05 |
| Jul 10 2013 |
38787 |
573.05 |
| Jul 03 2013 |
13489 |
573.05 |
| Jul 03 2013 |
38795 |
573.05 |
| Jun 26 2013 |
13322 |
573.05 |
| Jun 26 2013 |
38956 |
573.05 |
| Jun 19 2013 |
12831 |
556.29 |
| Jun 19 2013 |
37711 |
556.29 |
| Jun 12 2013 |
12409 |
529.49 |
| Jun 12 2013 |
35477 |
529.49 |
| Jun 05 2013 |
11817 |
529.49 |
| Jun 05 2013 |
35118 |
529.49 |
| May 29 2013 |
11727 |
529.49 |
| May 29 2013 |
35145 |
529.49 |
| May 22 2013 |
11791 |
529.49 |
| May 22 2013 |
35824 |
529.49 |
| May 15 2013 |
11504 |
529.49 |
| May 15 2013 |
35847 |
529.49 |
| May 08 2013 |
11196 |
529.49 |
| May 08 2013 |
35769 |
529.49 |
| May 01 2013 |
11360 |
529.49 |
| May 01 2013 |
36022 |
529.49 |
| Apr 24 2013 |
11192 |
529.49 |
| Apr 24 2013 |
35744 |
529.49 |
| Apr 17 2013 |
10842 |
510.88 |
| Apr 17 2013 |
33691 |
510.88 |
| Apr 10 2013 |
10824 |
510.88 |
| Apr 10 2013 |
33404 |
510.88 |
| Apr 03 2013 |
10711 |
510.4 |
| Apr 03 2013 |
33181 |
510.4 |
| Mar 27 2013 |
10907 |
510.4 |
| Mar 27 2013 |
33288 |
510.4 |
| Mar 20 2013 |
10227 |
510.4 |
| Mar 20 2013 |
33212 |
510.4 |
| Mar 13 2013 |
6887 |
475.88 |
| Mar 13 2013 |
27376 |
465.48 |
| Oct 19 2012 |
8168 |
465.48 |
| Oct 19 2012 |
26458 |
465.48 |
| Sep 23 2012 |
8040 |
465.48 |
| Sep 23 2012 |
26182 |
465.48 |
| Aug 31 2012 |
7532 |
465.48 |
| Aug 31 2012 |
25570 |
465.48 |
| Aug 24 2012 |
7409 |
465.48 |
| Aug 24 2012 |
25317 |
465.48 |
| Aug 10 2012 |
7051 |
465.48 |
| Aug 10 2012 |
24631 |
465.48 |
| Aug 03 2012 |
6756 |
465.48 |
| Aug 03 2012 |
24307 |
465.48 |
| Jul 27 2012 |
6324 |
465.48 |
| Jul 27 2012 |
23799 |
465.48 |
| Jul 06 2012 |
5928 |
465.48 |
| Jul 06 2012 |
23120 |
465.48 |
| Jun 22 2012 |
6062 |
465.48 |
| Jun 22 2012 |
22194 |
465.48 |
| Jun 15 2012 |
5788 |
455.07 |
| Jun 15 2012 |
21283 |
455.07 |
| Jun 08 2012 |
5826 |
455.07 |
| Jun 08 2012 |
21089 |
455.07 |
| Jun 01 2012 |
6125 |
455.07 |
| Jun 01 2012 |
20820 |
455.07 |
| May 25 2012 |
6006 |
455.07 |
| May 25 2012 |
19481 |
455.07 |
| May 18 2012 |
6205 |
455.07 |
| May 18 2012 |
19703 |
455.07 |
| May 11 2012 |
6167 |
455.07 |
| May 11 2012 |
19605 |
455.07 |
| May 04 2012 |
5863 |
455.07 |
| May 04 2012 |
19119 |
455.07 |
| Apr 27 2012 |
5196 |
455.07 |
| Apr 27 2012 |
18527 |
455.07 |
