| Jun 22 2016 |
24443 |
589.97 |
| Jun 22 2016 |
36066 |
589.97 |
| Jun 15 2016 |
24803 |
589.97 |
| Jun 15 2016 |
36516 |
589.97 |
| Jun 08 2016 |
24930 |
589.97 |
| Jun 08 2016 |
36711 |
589.97 |
| Jun 01 2016 |
25017 |
589.97 |
| Jun 01 2016 |
37007 |
589.97 |
| May 25 2016 |
24930 |
589.97 |
| May 25 2016 |
36763 |
589.97 |
| May 18 2016 |
25030 |
589.97 |
| May 18 2016 |
37106 |
589.97 |
| May 11 2016 |
25108 |
589.97 |
| May 11 2016 |
37148 |
589.97 |
| May 04 2016 |
24976 |
589.97 |
| May 04 2016 |
37004 |
589.97 |
| Apr 27 2016 |
25235 |
589.97 |
| Apr 27 2016 |
37514 |
589.97 |
| Apr 20 2016 |
25038 |
589.97 |
| Apr 20 2016 |
37471 |
589.97 |
| Apr 13 2016 |
25699 |
589.97 |
| Apr 13 2016 |
37472 |
589.97 |
| Apr 06 2016 |
26331 |
589.97 |
| Apr 06 2016 |
37972 |
589.97 |
| Mar 30 2016 |
26127 |
589.97 |
| Mar 30 2016 |
37783 |
589.97 |
| Mar 23 2016 |
26496 |
589.97 |
| Mar 23 2016 |
37866 |
589.97 |
| Mar 16 2016 |
26703 |
589.97 |
| Mar 16 2016 |
37959 |
589.97 |
| Mar 09 2016 |
26804 |
589.97 |
| Mar 09 2016 |
37965 |
589.97 |
| Mar 02 2016 |
26328 |
589.97 |
| Mar 02 2016 |
37509 |
589.97 |
| Feb 24 2016 |
26237 |
589.97 |
| Feb 24 2016 |
37309 |
589.97 |
| Feb 17 2016 |
26555 |
589.97 |
| Feb 17 2016 |
37666 |
589.97 |
| Feb 10 2016 |
26318 |
589.97 |
| Feb 10 2016 |
37423 |
589.97 |
| Feb 03 2016 |
26274 |
589.97 |
| Feb 03 2016 |
37392 |
589.97 |
| Jan 27 2016 |
26318 |
589.97 |
| Jan 27 2016 |
37312 |
589.97 |
| Jan 20 2016 |
26328 |
589.97 |
| Jan 20 2016 |
37328 |
589.97 |
| Jan 13 2016 |
26370 |
589.97 |
| Jan 13 2016 |
37389 |
589.97 |
| Jan 06 2016 |
26370 |
589.97 |
| Jan 06 2016 |
37406 |
589.97 |
| Dec 30 2015 |
26370 |
589.97 |
| Dec 30 2015 |
37386 |
589.97 |
| Dec 23 2015 |
26365 |
589.97 |
| Dec 23 2015 |
37383 |
589.97 |
| Dec 16 2015 |
26366 |
589.97 |
| Dec 16 2015 |
37384 |
589.97 |
| Dec 09 2015 |
26367 |
589.97 |
| Dec 09 2015 |
37391 |
589.97 |
| Dec 02 2015 |
26369 |
589.97 |
| Dec 02 2015 |
37393 |
589.97 |
| Nov 25 2015 |
26369 |
589.97 |
| Nov 25 2015 |
37394 |
589.97 |
| Nov 18 2015 |
26368 |
589.97 |
| Nov 18 2015 |
37393 |
589.97 |
| Nov 11 2015 |
26334 |
589.97 |
| Nov 11 2015 |
37371 |
589.97 |
| Nov 04 2015 |
26334 |
589.97 |
| Nov 04 2015 |
37371 |
589.97 |
| Oct 28 2015 |
26337 |
589.97 |
| Oct 28 2015 |
37313 |
589.97 |
| Oct 21 2015 |
26234 |
589.97 |
| Oct 21 2015 |
37275 |
589.97 |
| Oct 14 2015 |
26218 |
589.97 |
| Oct 14 2015 |
37162 |
589.97 |
| Oct 07 2015 |
26260 |
589.97 |
| Oct 07 2015 |
37151 |
589.97 |
| Sep 30 2015 |
26280 |
589.97 |
| Sep 30 2015 |
37180 |
589.97 |
| Sep 23 2015 |
26412 |
589.97 |
| Sep 23 2015 |
37190 |
589.97 |
| Sep 16 2015 |
26147 |
589.97 |
| Sep 16 2015 |
36988 |
589.97 |
| Sep 09 2015 |
26099 |
589.97 |
| Sep 09 2015 |
36913 |
589.97 |
| Sep 02 2015 |
26241 |
589.97 |
| Sep 02 2015 |
36864 |
589.97 |
| Aug 26 2015 |
26428 |
589.97 |
| Aug 26 2015 |
37046 |
589.97 |
| Aug 19 2015 |
26663 |
589.97 |
| Aug 19 2015 |
37344 |
589.97 |
| Aug 12 2015 |
26632 |
589.97 |
| Aug 12 2015 |
37520 |
589.97 |
| Aug 05 2015 |
26701 |
589.97 |
| Aug 05 2015 |
37443 |
589.97 |
| Jul 29 2015 |
26652 |
589.97 |
| Jul 29 2015 |
37697 |
589.97 |
| Jul 22 2015 |
26587 |
589.97 |
| Jul 22 2015 |
37779 |
589.97 |
| Jul 15 2015 |
26935 |
589.97 |
| Jul 15 2015 |
38008 |
589.97 |
| Jun 10 2015 |
3870 |
337.83 |
| Jun 10 2015 |
7399 |
337.83 |
| Jun 03 2015 |
3873 |
337.83 |
| Jun 03 2015 |
7527 |
337.83 |
| May 27 2015 |
3860 |
337.83 |
| May 27 2015 |
7504 |
337.83 |
| May 20 2015 |
3843 |
337.83 |
| May 20 2015 |
7593 |
337.83 |
| May 13 2015 |
3851 |
337.83 |
| May 13 2015 |
7639 |
337.83 |
| May 06 2015 |
3639 |
337.83 |
| May 06 2015 |
7445 |
337.83 |
| Apr 29 2015 |
3741 |
337.83 |
| Apr 29 2015 |
7531 |
337.83 |
| Apr 22 2015 |
3777 |
337.83 |
| Apr 22 2015 |
7569 |
337.83 |
| Apr 15 2015 |
3755 |
337.83 |
| Apr 15 2015 |
7618 |
337.83 |
| Apr 08 2015 |
3754 |
337.83 |
| Apr 08 2015 |
7671 |
337.83 |
| Apr 01 2015 |
3733 |
337.83 |
| Apr 01 2015 |
7787 |
337.83 |
| Mar 25 2015 |
3758 |
337.83 |
| Mar 25 2015 |
7611 |
337.83 |
| Mar 18 2015 |
3687 |
337.83 |
| Mar 18 2015 |
7502 |
337.83 |
| Mar 11 2015 |
3789 |
337.83 |
| Mar 11 2015 |
7785 |
337.83 |
| Mar 04 2015 |
3825 |
337.83 |
| Mar 04 2015 |
7868 |
337.83 |
| Feb 25 2015 |
3785 |
337.83 |
| Feb 25 2015 |
7879 |
337.83 |
| Feb 18 2015 |
3802 |
337.83 |
| Feb 18 2015 |
7968 |
337.83 |
| Feb 11 2015 |
3818 |
337.83 |
| Feb 11 2015 |
7995 |
337.83 |
| Feb 04 2015 |
3820 |
337.83 |
| Feb 04 2015 |
8005 |
337.83 |
| Jan 28 2015 |
3820 |
337.83 |
| Jan 28 2015 |
8019 |
337.83 |
| Jan 21 2015 |
3821 |
337.83 |
| Jan 21 2015 |
8051 |
337.83 |
| Jan 14 2015 |
3821 |
337.83 |
| Jan 14 2015 |
8060 |
337.83 |
| Jan 07 2015 |
3821 |
337.83 |
| Jan 07 2015 |
8050 |
337.83 |
| Dec 31 2014 |
3822 |
337.83 |
| Dec 31 2014 |
8053 |
337.83 |
| Dec 24 2014 |
3822 |
337.83 |
| Dec 24 2014 |
8053 |
337.83 |
| Dec 17 2014 |
3822 |
337.83 |
| Dec 17 2014 |
8054 |
337.83 |
| Dec 10 2014 |
3822 |
337.83 |
| Dec 10 2014 |
8054 |
337.83 |
| Dec 03 2014 |
3823 |
337.83 |
| Dec 03 2014 |
8054 |
337.83 |
| Nov 26 2014 |
3823 |
337.83 |
| Nov 26 2014 |
8054 |
337.83 |
| Nov 19 2014 |
3823 |
337.83 |
| Nov 19 2014 |
8054 |
337.83 |
| Nov 12 2014 |
3823 |
337.83 |
| Nov 12 2014 |
8054 |
337.83 |
| Nov 05 2014 |
3823 |
337.83 |
| Nov 05 2014 |
8054 |
337.83 |
| Oct 29 2014 |
3823 |
337.83 |
| Oct 29 2014 |
8054 |
337.83 |
| Oct 22 2014 |
3822 |
337.83 |
| Oct 22 2014 |
8064 |
337.83 |
| Oct 15 2014 |
3821 |
337.83 |
| Oct 15 2014 |
8052 |
337.83 |
| Oct 08 2014 |
3822 |
337.83 |
| Oct 08 2014 |
8060 |
337.83 |
| Oct 01 2014 |
3823 |
337.83 |
| Oct 01 2014 |
8070 |
337.83 |
| Sep 24 2014 |
3802 |
337.83 |
| Sep 24 2014 |
8057 |
337.83 |
| Sep 17 2014 |
3790 |
337.83 |
| Sep 17 2014 |
8069 |
337.83 |
| Sep 10 2014 |
3797 |
337.83 |
| Sep 10 2014 |
8067 |
337.83 |
| Sep 03 2014 |
3802 |
337.83 |
| Sep 03 2014 |
8093 |
337.83 |
| Aug 27 2014 |
3733 |
337.83 |
| Aug 27 2014 |
8084 |
337.83 |
| Aug 20 2014 |
3716 |
337.83 |
| Aug 20 2014 |
8100 |
337.83 |
| Aug 13 2014 |
3752 |
337.83 |
| Aug 13 2014 |
8156 |
337.83 |
| Aug 06 2014 |
3731 |
337.83 |
| Aug 06 2014 |
8176 |
337.83 |
| Jul 30 2014 |
3797 |
337.83 |
| Jul 30 2014 |
8246 |
337.83 |
| Jul 23 2014 |
3734 |
337.83 |
| Jul 23 2014 |
8250 |
337.83 |
| Jul 16 2014 |
3815 |
337.83 |
| Jul 16 2014 |
8225 |
337.83 |
| Jun 25 2014 |
4217 |
351.34 |
| Jun 25 2014 |
9740 |
351.34 |
| Jun 18 2014 |
4197 |
351.34 |
| Jun 18 2014 |
9775 |
351.34 |
| Jun 11 2014 |
4386 |
351.34 |
| Jun 11 2014 |
9894 |
351.34 |
| Jun 04 2014 |
4414 |
351.34 |
| Jun 04 2014 |
9963 |
351.34 |
| May 28 2014 |
4448 |
351.34 |
| May 28 2014 |
9976 |
351.34 |
| May 21 2014 |
4437 |
351.34 |
| May 21 2014 |
10034 |
351.34 |
| May 14 2014 |
4499 |
351.34 |
| May 14 2014 |
10093 |
351.34 |
| May 07 2014 |
4281 |
351.34 |
| May 07 2014 |
10016 |
351.34 |
| Apr 30 2014 |
4494 |
351.34 |
| Apr 30 2014 |
10287 |
351.34 |
| Apr 23 2014 |
4638 |
351.34 |
| Apr 23 2014 |
5223 |
333.47 |
| Apr 23 2014 |
9443 |
342.41 |
| Apr 16 2014 |
4591 |
351.34 |
| Apr 16 2014 |
5234 |
333.47 |
| Apr 16 2014 |
9421 |
342.41 |
| Apr 09 2014 |
4600 |
351.34 |
| Apr 09 2014 |
5417 |
333.47 |
| Apr 09 2014 |
9565 |
342.41 |
| Apr 02 2014 |
4489 |
351.34 |
| Apr 02 2014 |
5430 |
333.47 |
| Apr 02 2014 |
9352 |
342.41 |
| Mar 26 2014 |
4483 |
351.34 |
| Mar 26 2014 |
5380 |
333.47 |
| Mar 26 2014 |
9442 |
342.41 |
| Mar 19 2014 |
4573 |
351.34 |
| Mar 19 2014 |
5383 |
333.47 |
| Mar 19 2014 |
9468 |
342.41 |
| Mar 12 2014 |
4603 |
351.34 |
| Mar 12 2014 |
5405 |
333.47 |
| Mar 12 2014 |
9538 |
342.41 |
| Mar 05 2014 |
4564 |
351.34 |
| Mar 05 2014 |
5383 |
333.47 |
| Mar 05 2014 |
9518 |
342.41 |
| Feb 26 2014 |
4600 |
351.34 |
| Feb 26 2014 |
5395 |
333.47 |
| Feb 26 2014 |
9543 |
342.41 |
| Feb 19 2014 |
4614 |
351.34 |
| Feb 19 2014 |
5458 |
333.47 |
| Feb 19 2014 |
9586 |
342.41 |
| Feb 12 2014 |
4644 |
351.34 |
| Feb 12 2014 |
5451 |
333.47 |
| Feb 12 2014 |
9604 |
342.41 |
| Feb 05 2014 |
4640 |
351.34 |
| Feb 05 2014 |
5488 |
333.47 |
| Feb 05 2014 |
9670 |
342.41 |
| Jan 29 2014 |
4640 |
351.34 |
| Jan 29 2014 |
5476 |
333.47 |
| Jan 29 2014 |
9683 |
342.41 |
| Jan 22 2014 |
4641 |
351.34 |
| Jan 22 2014 |
5466 |
333.47 |
| Jan 22 2014 |
9667 |
342.41 |
| Jan 15 2014 |
4641 |
351.34 |
| Jan 15 2014 |
5468 |
333.47 |
| Jan 15 2014 |
9694 |
342.41 |
| Jan 08 2014 |
4641 |
351.34 |
| Jan 08 2014 |
5462 |
333.47 |
| Jan 08 2014 |
9698 |
342.41 |
| Jan 01 2014 |
4641 |
351.34 |
| Jan 01 2014 |
5462 |
333.47 |
| Jan 01 2014 |
9698 |
342.41 |
| Dec 25 2013 |
4646 |
351.34 |
| Dec 25 2013 |
5462 |
333.47 |
| Dec 25 2013 |
9699 |
342.41 |
| Dec 18 2013 |
4646 |
351.34 |
| Dec 18 2013 |
5462 |
333.47 |
| Dec 18 2013 |
9699 |
342.41 |
| Dec 11 2013 |
4647 |
351.34 |
| Dec 11 2013 |
5462 |
333.47 |
| Dec 11 2013 |
9699 |
342.41 |
| Dec 04 2013 |
4647 |
351.34 |
| Dec 04 2013 |
5463 |
333.47 |
| Dec 04 2013 |
9700 |
342.41 |
| Nov 27 2013 |
4647 |
351.34 |
| Nov 27 2013 |
5463 |
333.47 |
| Nov 27 2013 |
9700 |
342.41 |
| Nov 20 2013 |
4648 |
351.34 |
| Nov 20 2013 |
5463 |
333.47 |
| Nov 20 2013 |
9701 |
342.41 |
| Nov 13 2013 |
4648 |
351.34 |
| Nov 13 2013 |
5463 |
333.47 |
| Nov 13 2013 |
9701 |
342.41 |
| Nov 06 2013 |
4648 |
351.34 |
| Nov 06 2013 |
5463 |
333.47 |
| Nov 06 2013 |
9701 |
342.41 |
| Oct 30 2013 |
4648 |
351.34 |
| Oct 30 2013 |
5463 |
333.47 |
| Oct 30 2013 |
9701 |
342.41 |
| Oct 23 2013 |
4648 |
351.34 |
| Oct 23 2013 |
5462 |
333.47 |
| Oct 23 2013 |
9700 |
342.41 |
| Oct 16 2013 |
4642 |
351.34 |
| Oct 16 2013 |
5487 |
333.47 |
| Oct 16 2013 |
9711 |
342.41 |
| Oct 09 2013 |
4630 |
351.34 |
| Oct 09 2013 |
5454 |
333.47 |
| Oct 09 2013 |
9683 |
342.41 |
| Oct 02 2013 |
4655 |
351.34 |
| Oct 02 2013 |
5460 |
333.47 |
| Oct 02 2013 |
9680 |
342.41 |
| Sep 25 2013 |
4642 |
351.34 |
| Sep 25 2013 |
5436 |
333.47 |
| Sep 25 2013 |
9639 |
342.41 |
| Sep 18 2013 |
4621 |
351.34 |
| Sep 18 2013 |
5392 |
333.47 |
| Sep 18 2013 |
9590 |
342.41 |
| Sep 11 2013 |
4536 |
351.34 |
| Sep 11 2013 |
5406 |
333.47 |
| Sep 11 2013 |
9532 |
342.41 |
| Sep 04 2013 |
4566 |
351.34 |
| Sep 04 2013 |
5445 |
333.47 |
| Sep 04 2013 |
9555 |
342.41 |
| Aug 28 2013 |
4724 |
351.34 |
| Aug 28 2013 |
5470 |
333.47 |
| Aug 28 2013 |
9589 |
342.41 |
| Aug 21 2013 |
4709 |
351.34 |
| Aug 21 2013 |
5505 |
333.47 |
| Aug 21 2013 |
9650 |
342.41 |
| Aug 14 2013 |
4334 |
351.34 |
| Aug 14 2013 |
5520 |
333.47 |
| Aug 14 2013 |
9400 |
342.41 |
| Aug 07 2013 |
4373 |
351.34 |
| Aug 07 2013 |
5509 |
333.47 |
| Aug 07 2013 |
9506 |
342.41 |
| Jul 31 2013 |
4375 |
351.34 |
| Jul 31 2013 |
5603 |
333.47 |
| Jul 31 2013 |
9562 |
342.41 |
| Jul 24 2013 |
4399 |
351.34 |
| Jul 24 2013 |
5553 |
333.47 |
| Jul 24 2013 |
9600 |
342.41 |
| Jul 17 2013 |
4300 |
351.34 |
| Jul 17 2013 |
5576 |
333.47 |
| Jul 17 2013 |
9616 |
342.41 |
| Jul 10 2013 |
4384 |
351.34 |
| Jul 10 2013 |
5606 |
333.47 |
| Jul 10 2013 |
9735 |
342.41 |
| Jul 03 2013 |
5628 |
333.47 |
| Jul 03 2013 |
8774 |
333.47 |
| Jun 26 2013 |
4337 |
312.57 |
| Jun 26 2013 |
6890 |
312.57 |
| Jun 19 2013 |
4407 |
312.57 |
| Jun 19 2013 |
6963 |
312.57 |
| Jun 12 2013 |
2671 |
307.91 |
| Jun 12 2013 |
4483 |
312.57 |
| Jun 12 2013 |
6959 |
311.02 |
| Jun 05 2013 |
2564 |
307.91 |
| Jun 05 2013 |
4461 |
312.57 |
| Jun 05 2013 |
6901 |
311.02 |
| May 29 2013 |
2559 |
307.91 |
| May 29 2013 |
4387 |
312.57 |
| May 29 2013 |
6895 |
311.02 |
| May 22 2013 |
2598 |
307.91 |
| May 22 2013 |
4505 |
312.57 |
| May 22 2013 |
7069 |
311.02 |
| May 15 2013 |
2625 |
307.91 |
| May 15 2013 |
4561 |
312.57 |
| May 15 2013 |
7097 |
311.02 |
| May 08 2013 |
2453 |
307.91 |
| May 08 2013 |
3390 |
291.67 |
| May 08 2013 |
6072 |
299.79 |
| May 01 2013 |
2538 |
307.91 |
| May 01 2013 |
3527 |
291.67 |
| May 01 2013 |
6176 |
299.79 |
| Apr 24 2013 |
2523 |
307.91 |
| Apr 24 2013 |
3480 |
291.67 |
| Apr 24 2013 |
6185 |
299.79 |
| Apr 17 2013 |
3835 |
345.25 |
| Apr 17 2013 |
3568 |
291.67 |
| Apr 17 2013 |
8798 |
327.39 |
| Apr 10 2013 |
3796 |
345.25 |
| Apr 10 2013 |
3616 |
291.67 |
| Apr 10 2013 |
8818 |
327.39 |
| Apr 03 2013 |
3771 |
345.25 |
| Apr 03 2013 |
3649 |
291.67 |
| Apr 03 2013 |
8829 |
327.39 |
| Mar 27 2013 |
3841 |
345.25 |
| Mar 27 2013 |
3762 |
291.67 |
| Mar 27 2013 |
8891 |
327.39 |
| Mar 20 2013 |
3586 |
345.25 |
| Mar 20 2013 |
3766 |
291.67 |
| Mar 20 2013 |
8864 |
327.39 |
| Mar 13 2013 |
1865 |
307.91 |
| Mar 13 2013 |
2701 |
291.67 |
| Mar 13 2013 |
8880 |
327.39 |
| Oct 19 2012 |
3454 |
345.25 |
| Oct 19 2012 |
3492 |
291.67 |
| Oct 19 2012 |
7753 |
327.39 |
| Sep 23 2012 |
3409 |
345.25 |
| Sep 23 2012 |
3504 |
291.67 |
| Sep 23 2012 |
7725 |
327.39 |
| Aug 31 2012 |
3214 |
345.25 |
| Aug 31 2012 |
3421 |
291.67 |
| Aug 31 2012 |
7613 |
327.39 |
| Aug 24 2012 |
3190 |
345.25 |
| Aug 24 2012 |
3411 |
291.67 |
| Aug 24 2012 |
7570 |
327.39 |
| Aug 10 2012 |
3085 |
345.25 |
| Aug 10 2012 |
3354 |
291.67 |
| Aug 10 2012 |
7445 |
327.39 |
| Aug 03 2012 |
2992 |
345.25 |
| Aug 03 2012 |
3323 |
291.67 |
| Aug 03 2012 |
7390 |
327.39 |
| Jul 27 2012 |
2868 |
345.25 |
| Jul 27 2012 |
3293 |
291.67 |
| Jul 27 2012 |
7317 |
327.39 |
| Jul 06 2012 |
2713 |
345.25 |
| Jul 06 2012 |
3202 |
291.67 |
| Jul 06 2012 |
7219 |
327.39 |
| Jun 22 2012 |
2841 |
345.25 |
| Jun 22 2012 |
8462 |
345.25 |
| Jun 15 2012 |
3937 |
382.58 |
| Jun 15 2012 |
12575 |
382.58 |
| Jun 08 2012 |
3978 |
382.58 |
| Jun 08 2012 |
12484 |
382.58 |
| Jun 01 2012 |
4206 |
382.58 |
| Jun 01 2012 |
12331 |
382.58 |
| May 25 2012 |
4123 |
382.58 |
| May 25 2012 |
11510 |
382.58 |
| May 18 2012 |
4301 |
382.58 |
| May 18 2012 |
11676 |
382.58 |
| May 11 2012 |
4288 |
382.58 |
| May 11 2012 |
11684 |
382.58 |
| May 04 2012 |
4055 |
382.58 |
| May 04 2012 |
11421 |
382.58 |
| Apr 27 2012 |
3645 |
382.58 |
| Apr 27 2012 |
11196 |
382.58 |
