| Aug 07 2020 |
1719 |
441.18 |
| Jul 31 2020 |
1819 |
441.18 |
| Jul 24 2020 |
1835 |
441.18 |
| Jul 17 2020 |
1897 |
441.18 |
| Jul 10 2020 |
2084 |
441.18 |
| Jul 03 2020 |
2132 |
441.18 |
| Jun 26 2020 |
2319 |
441.18 |
| Jun 19 2020 |
2381 |
441.18 |
| Jun 12 2020 |
2335 |
433.53 |
| Jun 05 2020 |
2428 |
433.53 |
| May 29 2020 |
2572 |
433.53 |
| May 22 2020 |
2671 |
433.53 |
| May 15 2020 |
3029 |
433.53 |
| May 08 2020 |
3118 |
433.53 |
| May 01 2020 |
3454 |
433.53 |
| Apr 24 2020 |
3515 |
433.53 |
| Apr 17 2020 |
3522 |
433.53 |
| Apr 10 2020 |
3599 |
433.53 |
| Apr 03 2020 |
3840 |
433.53 |
| Mar 27 2020 |
4094 |
433.53 |
| Mar 20 2020 |
4168 |
433.53 |
| Mar 13 2020 |
4109 |
433.53 |
| Mar 06 2020 |
4173 |
433.53 |
| Feb 28 2020 |
4321 |
433.53 |
| Feb 21 2020 |
4182 |
433.53 |
| Feb 14 2020 |
4228 |
433.53 |
| Feb 07 2020 |
4290 |
433.53 |
| Jan 31 2020 |
4295 |
433.53 |
| Jan 24 2020 |
4292 |
433.53 |
| Jan 17 2020 |
4292 |
433.53 |
| Jan 10 2020 |
4292 |
433.53 |
| Jan 03 2020 |
4293 |
433.53 |
| Dec 27 2019 |
4306 |
433.53 |
| Dec 20 2019 |
4306 |
433.53 |
| Dec 13 2019 |
4306 |
433.53 |
| Dec 06 2019 |
4306 |
433.53 |
| Nov 29 2019 |
4306 |
433.53 |
| Nov 22 2019 |
4306 |
433.53 |
| Nov 15 2019 |
4306 |
433.53 |
| Nov 08 2019 |
4306 |
433.53 |
| Nov 01 2019 |
4306 |
433.53 |
| Oct 25 2019 |
4307 |
433.53 |
| Oct 18 2019 |
4307 |
433.53 |
| Oct 11 2019 |
4311 |
433.53 |
| Oct 04 2019 |
4308 |
433.53 |
| Sep 27 2019 |
4308 |
433.53 |
| Sep 20 2019 |
4358 |
433.53 |
| Sep 13 2019 |
4406 |
433.53 |
| Sep 06 2019 |
4411 |
433.53 |
| Aug 30 2019 |
4462 |
433.53 |
| Aug 23 2019 |
4526 |
433.53 |
| Aug 16 2019 |
4568 |
433.53 |
| Aug 09 2019 |
4267 |
425.88 |
| Aug 02 2019 |
4306 |
425.88 |
| Jul 26 2019 |
4319 |
425.88 |
| Jul 19 2019 |
4360 |
425.88 |
| Jul 12 2019 |
4352 |
425.88 |
| Jul 05 2019 |
4373 |
425.88 |
| Jun 28 2019 |
4435 |
425.88 |
| Jun 21 2019 |
4392 |
425.88 |
| Jun 24 2015 |
6060 |
385.93 |
| Jun 24 2015 |
13179 |
385.93 |
| Jun 17 2015 |
6051 |
385.93 |
| Jun 17 2015 |
13256 |
385.93 |
| Jun 10 2015 |
6076 |
385.93 |
| Jun 10 2015 |
13224 |
385.93 |
| Jun 03 2015 |
6034 |
385.93 |
| Jun 03 2015 |
13401 |
385.93 |
| May 27 2015 |
5970 |
385.93 |
| May 27 2015 |
13297 |
385.93 |
| May 20 2015 |
5964 |
385.93 |
| May 20 2015 |
13367 |
385.93 |
| May 13 2015 |
5986 |
385.93 |
| May 13 2015 |
13445 |
385.93 |
| May 06 2015 |
5626 |
385.93 |
| May 06 2015 |
13159 |
385.93 |
| Apr 29 2015 |
5809 |
385.93 |
| Apr 29 2015 |
13372 |
385.93 |
| Apr 22 2015 |
5903 |
385.93 |
| Apr 22 2015 |
13459 |
385.93 |
| Apr 15 2015 |
5838 |
385.93 |
| Apr 15 2015 |
13436 |
385.93 |
| Apr 08 2015 |
5848 |
385.93 |
| Apr 08 2015 |
13480 |
385.93 |
| Apr 01 2015 |
5827 |
385.93 |
| Apr 01 2015 |
13719 |
385.93 |
| Mar 25 2015 |
5801 |
385.93 |
| Mar 25 2015 |
13316 |
385.93 |
| Mar 18 2015 |
5600 |
385.93 |
| Mar 18 2015 |
13100 |
385.93 |
| Mar 11 2015 |
5798 |
385.93 |
| Mar 11 2015 |
13517 |
385.93 |
| Mar 04 2015 |
5890 |
385.93 |
| Mar 04 2015 |
13655 |
385.93 |
| Feb 25 2015 |
5822 |
385.93 |
| Feb 25 2015 |
13670 |
385.93 |
| Feb 18 2015 |
5863 |
385.93 |
| Feb 18 2015 |
13715 |
385.93 |
| Feb 11 2015 |
5898 |
385.93 |
| Feb 11 2015 |
13740 |
385.93 |
| Feb 04 2015 |
5902 |
385.93 |
| Feb 04 2015 |
13753 |
385.93 |
| Jan 28 2015 |
5902 |
385.93 |
| Jan 28 2015 |
13754 |
385.93 |
| Jan 21 2015 |
5906 |
385.93 |
| Jan 21 2015 |
13776 |
385.93 |
| Jan 14 2015 |
5906 |
385.93 |
| Jan 14 2015 |
13790 |
385.93 |
| Jan 07 2015 |
5906 |
385.93 |
| Jan 07 2015 |
13767 |
385.93 |
| Dec 31 2014 |
5916 |
385.93 |
| Dec 31 2014 |
13769 |
385.93 |
| Dec 24 2014 |
5916 |
385.93 |
| Dec 24 2014 |
13769 |
385.93 |
| Dec 17 2014 |
5916 |
385.93 |
| Dec 17 2014 |
13763 |
385.93 |
| Dec 10 2014 |
5916 |
385.93 |
| Dec 10 2014 |
13763 |
385.93 |
| Dec 03 2014 |
5917 |
385.93 |
| Dec 03 2014 |
13764 |
385.93 |
| Nov 26 2014 |
5917 |
385.93 |
| Nov 26 2014 |
13764 |
385.93 |
| Nov 19 2014 |
5917 |
385.93 |
| Nov 19 2014 |
13763 |
385.93 |
| Nov 12 2014 |
5917 |
385.93 |
| Nov 12 2014 |
13763 |
385.93 |
| Nov 05 2014 |
5917 |
385.93 |
| Nov 05 2014 |
13764 |
385.93 |
| Oct 29 2014 |
5917 |
385.93 |
| Oct 29 2014 |
13762 |
385.93 |
| Oct 22 2014 |
5912 |
385.93 |
| Oct 22 2014 |
13775 |
385.93 |
| Oct 15 2014 |
5910 |
385.93 |
| Oct 15 2014 |
13746 |
385.93 |
| Oct 08 2014 |
5908 |
385.93 |
| Oct 08 2014 |
13747 |
385.93 |
| Oct 01 2014 |
5911 |
385.93 |
| Oct 01 2014 |
13765 |
385.93 |
| Sep 24 2014 |
5887 |
385.93 |
| Sep 24 2014 |
13760 |
385.93 |
| Sep 17 2014 |
5869 |
385.93 |
| Sep 17 2014 |
13755 |
385.93 |
| Sep 10 2014 |
5872 |
385.93 |
| Sep 10 2014 |
13776 |
385.93 |
| Sep 03 2014 |
5884 |
385.93 |
| Sep 03 2014 |
13824 |
385.93 |
| Aug 27 2014 |
5770 |
385.93 |
| Aug 27 2014 |
13826 |
385.93 |
| Aug 20 2014 |
5757 |
385.93 |
| Aug 20 2014 |
13838 |
385.93 |
| Aug 13 2014 |
5789 |
385.93 |
| Aug 13 2014 |
13894 |
385.93 |
| Apr 17 2013 |
7155 |
421.77 |
| Apr 17 2013 |
20887 |
421.77 |
| Apr 10 2013 |
7122 |
421.77 |
| Apr 10 2013 |
20745 |
421.77 |
| Apr 03 2013 |
7068 |
421.77 |
| Apr 03 2013 |
20689 |
421.77 |
| Mar 27 2013 |
7208 |
421.77 |
| Mar 27 2013 |
20774 |
421.77 |
| Mar 20 2013 |
6743 |
421.77 |
| Mar 20 2013 |
20740 |
421.77 |
| Mar 13 2013 |
20690 |
421.77 |
| Oct 19 2012 |
6387 |
421.77 |
| Oct 19 2012 |
19547 |
421.77 |
| Sep 23 2012 |
6305 |
421.77 |
| Sep 23 2012 |
19421 |
421.77 |
| Aug 31 2012 |
5909 |
421.77 |
| Aug 31 2012 |
19016 |
421.77 |
| Aug 24 2012 |
5830 |
421.77 |
| Aug 24 2012 |
18869 |
421.77 |
| Aug 10 2012 |
5593 |
421.77 |
| Aug 10 2012 |
18457 |
421.77 |
| Aug 03 2012 |
5391 |
421.77 |
| Aug 03 2012 |
18243 |
421.77 |
| Jul 27 2012 |
5072 |
421.77 |
| Jul 27 2012 |
17873 |
421.77 |
| Jul 06 2012 |
4775 |
421.77 |
| Jul 06 2012 |
17453 |
421.77 |
| Jun 22 2012 |
4907 |
421.77 |
| Jun 22 2012 |
16690 |
421.77 |
| Jun 15 2012 |
4933 |
421.77 |
| Jun 15 2012 |
17125 |
421.77 |
| Jun 08 2012 |
4973 |
421.77 |
| Jun 08 2012 |
16959 |
421.77 |
| Jun 01 2012 |
5247 |
421.77 |
| Jun 01 2012 |
16784 |
421.77 |
| May 25 2012 |
5133 |
421.77 |
| May 25 2012 |
15710 |
421.77 |
| May 18 2012 |
5322 |
421.77 |
| May 18 2012 |
15903 |
421.77 |
| May 11 2012 |
5292 |
421.77 |
| May 11 2012 |
15859 |
421.77 |
| May 04 2012 |
5016 |
421.77 |
| May 04 2012 |
15472 |
421.77 |
| Apr 27 2012 |
4470 |
421.77 |
| Apr 27 2012 |
15064 |
421.77 |
