| May 21 2014 |
6679 |
399.33 |
| May 21 2014 |
16423 |
399.33 |
| May 14 2014 |
6800 |
399.33 |
| May 14 2014 |
16488 |
399.33 |
| May 07 2014 |
6454 |
399.33 |
| May 07 2014 |
16237 |
399.33 |
| Apr 30 2014 |
7967 |
422.93 |
| Apr 30 2014 |
13972 |
427.46 |
| Apr 30 2014 |
20343 |
424.44 |
| Apr 23 2014 |
8216 |
422.93 |
| Apr 23 2014 |
14262 |
427.46 |
| Apr 23 2014 |
20629 |
424.44 |
| Apr 16 2014 |
8086 |
422.93 |
| Apr 16 2014 |
14263 |
427.46 |
| Apr 16 2014 |
20512 |
424.44 |
| Apr 09 2014 |
8110 |
422.93 |
| Apr 09 2014 |
14795 |
427.46 |
| Apr 09 2014 |
20841 |
424.44 |
| Apr 02 2014 |
7908 |
422.93 |
| Apr 02 2014 |
14834 |
427.46 |
| Apr 02 2014 |
20479 |
424.44 |
| Mar 26 2014 |
7890 |
422.93 |
| Mar 26 2014 |
14553 |
427.46 |
| Mar 26 2014 |
20437 |
424.44 |
| Mar 19 2014 |
8006 |
422.93 |
| Mar 19 2014 |
14493 |
427.46 |
| Mar 19 2014 |
20409 |
424.44 |
| Mar 12 2014 |
8025 |
422.93 |
| Mar 12 2014 |
14513 |
427.46 |
| Mar 12 2014 |
20465 |
424.44 |
| Mar 05 2014 |
7955 |
422.93 |
| Mar 05 2014 |
14309 |
427.46 |
| Mar 05 2014 |
20357 |
424.44 |
| Feb 26 2014 |
8015 |
422.93 |
| Feb 26 2014 |
14240 |
427.46 |
| Feb 26 2014 |
20373 |
424.44 |
| Feb 19 2014 |
8055 |
422.93 |
| Feb 19 2014 |
14302 |
427.46 |
| Feb 19 2014 |
20422 |
424.44 |
| Feb 12 2014 |
8118 |
422.93 |
| Feb 12 2014 |
14279 |
427.46 |
| Feb 12 2014 |
20373 |
424.44 |
| Feb 05 2014 |
8109 |
422.93 |
| Feb 05 2014 |
14315 |
427.46 |
| Feb 05 2014 |
20451 |
424.44 |
| Jan 29 2014 |
8109 |
422.93 |
| Jan 29 2014 |
14249 |
427.46 |
| Jan 29 2014 |
20476 |
424.44 |
| Jan 22 2014 |
8120 |
422.93 |
| Jan 22 2014 |
14183 |
427.46 |
| Jan 22 2014 |
20403 |
424.44 |
| Jan 15 2014 |
8120 |
422.93 |
| Jan 15 2014 |
14190 |
427.46 |
| Jan 15 2014 |
20438 |
424.44 |
| Jan 08 2014 |
8120 |
422.93 |
| Jan 08 2014 |
14103 |
427.46 |
| Jan 08 2014 |
20380 |
424.44 |
| Jan 01 2014 |
8120 |
422.93 |
| Jan 01 2014 |
14103 |
427.46 |
| Jan 01 2014 |
20381 |
424.44 |
| Dec 25 2013 |
8142 |
422.93 |
| Dec 25 2013 |
14103 |
427.46 |
| Dec 25 2013 |
20390 |
424.44 |
| Dec 18 2013 |
8142 |
422.93 |
| Dec 18 2013 |
14103 |
427.46 |
| Dec 18 2013 |
20390 |
424.44 |
| Dec 11 2013 |
8143 |
422.93 |
| Dec 11 2013 |
14104 |
427.46 |
| Dec 11 2013 |
20391 |
424.44 |
| Dec 04 2013 |
8143 |
422.93 |
| Dec 04 2013 |
14105 |
427.46 |
| Dec 04 2013 |
20392 |
424.44 |
| Nov 27 2013 |
8143 |
422.93 |
| Nov 27 2013 |
14105 |
427.46 |
| Nov 27 2013 |
20392 |
424.44 |
| Nov 20 2013 |
8144 |
422.93 |
| Nov 20 2013 |
14105 |
427.46 |
| Nov 20 2013 |
20393 |
424.44 |
| Nov 13 2013 |
8144 |
422.93 |
| Nov 13 2013 |
14105 |
427.46 |
| Nov 13 2013 |
20393 |
424.44 |
| Nov 06 2013 |
8144 |
422.93 |
| Nov 06 2013 |
14105 |
427.46 |
| Nov 06 2013 |
20393 |
424.44 |
| Oct 30 2013 |
8144 |
422.93 |
| Oct 30 2013 |
14105 |
427.46 |
| Oct 30 2013 |
20391 |
424.44 |
| Oct 23 2013 |
8144 |
422.93 |
| Oct 23 2013 |
14097 |
427.46 |
| Oct 23 2013 |
20388 |
424.44 |
| Oct 16 2013 |
8094 |
422.93 |
| Oct 16 2013 |
14119 |
427.46 |
| Oct 16 2013 |
20390 |
424.44 |
| Oct 09 2013 |
8025 |
422.93 |
| Oct 09 2013 |
13964 |
427.46 |
| Oct 09 2013 |
20248 |
424.44 |
| Oct 02 2013 |
8094 |
422.93 |
| Oct 02 2013 |
13983 |
427.46 |
| Oct 02 2013 |
20270 |
424.44 |
| Sep 25 2013 |
8066 |
422.93 |
| Sep 25 2013 |
13960 |
427.46 |
| Sep 25 2013 |
20216 |
424.44 |
| Sep 18 2013 |
8011 |
422.93 |
| Sep 18 2013 |
13838 |
427.46 |
| Sep 18 2013 |
20046 |
424.44 |
| Sep 11 2013 |
7916 |
422.93 |
| Sep 11 2013 |
13810 |
427.46 |
| Sep 11 2013 |
19925 |
424.44 |
| Sep 04 2013 |
7992 |
422.93 |
| Sep 04 2013 |
13957 |
427.46 |
| Sep 04 2013 |
20048 |
424.44 |
| Aug 28 2013 |
8215 |
422.93 |
| Aug 28 2013 |
13898 |
427.46 |
| Aug 28 2013 |
19994 |
424.44 |
| Aug 21 2013 |
8206 |
422.93 |
| Aug 21 2013 |
13962 |
427.46 |
| Aug 21 2013 |
20121 |
424.44 |
| Aug 14 2013 |
7756 |
422.93 |
| Aug 14 2013 |
13985 |
427.46 |
| Aug 14 2013 |
19881 |
424.44 |
| Aug 07 2013 |
7851 |
422.93 |
| Aug 07 2013 |
14007 |
427.46 |
| Aug 07 2013 |
20083 |
424.44 |
| Jul 31 2013 |
7867 |
422.93 |
| Jul 31 2013 |
14250 |
427.46 |
| Jul 31 2013 |
20292 |
424.44 |
| Jul 24 2013 |
7880 |
422.93 |
| Jul 24 2013 |
14154 |
427.46 |
| Jul 24 2013 |
20401 |
424.44 |
| Jul 17 2013 |
7789 |
422.93 |
| Jul 17 2013 |
14198 |
427.46 |
| Jul 17 2013 |
20469 |
424.44 |
| Jul 10 2013 |
7970 |
422.93 |
| Jul 10 2013 |
14282 |
427.46 |
| Jul 10 2013 |
20681 |
424.44 |
| Jul 03 2013 |
7874 |
422.93 |
| Jul 03 2013 |
14272 |
427.46 |
| Jul 03 2013 |
20640 |
424.44 |
| Jun 26 2013 |
7737 |
422.93 |
| Jun 26 2013 |
14257 |
427.46 |
| Jun 26 2013 |
20849 |
424.44 |
| Jun 19 2013 |
7518 |
422.93 |
| Jun 19 2013 |
14423 |
427.46 |
| Jun 19 2013 |
20824 |
424.44 |
| Jun 12 2013 |
8697 |
440.49 |
| Jun 12 2013 |
14508 |
427.46 |
| Jun 12 2013 |
26011 |
519.59 |
| Jun 12 2013 |
25568 |
453.71 |
| Jun 05 2013 |
8322 |
440.49 |
| Jun 05 2013 |
20061 |
483.31 |
| Jun 05 2013 |
25588 |
519.59 |
| Jun 05 2013 |
25345 |
453.71 |
| May 29 2013 |
9258 |
461.08 |
| May 29 2013 |
19952 |
483.31 |
| May 29 2013 |
25663 |
519.59 |
| May 29 2013 |
29324 |
481.67 |
| May 22 2013 |
9306 |
461.08 |
| May 22 2013 |
20327 |
483.31 |
| May 22 2013 |
26049 |
519.59 |
| May 22 2013 |
29864 |
481.67 |
| May 15 2013 |
9108 |
461.08 |
| May 15 2013 |
24652 |
539.15 |
| May 15 2013 |
26193 |
519.59 |
| May 15 2013 |
31756 |
495.23 |
| May 08 2013 |
9422 |
475.63 |
| May 08 2013 |
24621 |
539.15 |
| May 08 2013 |
26091 |
519.59 |
| May 08 2013 |
33771 |
511.46 |
| May 01 2013 |
9565 |
475.63 |
| May 01 2013 |
23350 |
514.96 |
| May 01 2013 |
26174 |
519.59 |
| May 01 2013 |
33367 |
506.28 |
| Apr 24 2013 |
9431 |
475.63 |
| Apr 24 2013 |
22627 |
514.96 |
| Apr 24 2013 |
26138 |
519.59 |
| Apr 24 2013 |
33078 |
506.28 |
| Apr 17 2013 |
9200 |
466.12 |
| Apr 17 2013 |
22733 |
514.96 |
| Apr 17 2013 |
25977 |
519.59 |
| Apr 17 2013 |
31843 |
496.35 |
| Apr 10 2013 |
9178 |
466.12 |
| Apr 10 2013 |
22597 |
514.96 |
| Apr 10 2013 |
25487 |
519.59 |
| Apr 10 2013 |
31615 |
496.35 |
| Apr 03 2013 |
9109 |
466.12 |
| Apr 03 2013 |
22518 |
514.96 |
| Apr 03 2013 |
25241 |
519.59 |
| Apr 03 2013 |
31494 |
496.35 |
| Mar 27 2013 |
9290 |
466.12 |
| Mar 27 2013 |
22964 |
514.96 |
| Mar 27 2013 |
25230 |
519.59 |
| Mar 27 2013 |
31627 |
496.35 |
| Mar 20 2013 |
8707 |
466.12 |
| Mar 20 2013 |
22783 |
514.96 |
| Mar 20 2013 |
24807 |
519.59 |
| Mar 20 2013 |
31542 |
496.35 |
| Mar 13 2013 |
6883 |
475.63 |
| Mar 13 2013 |
17959 |
539.15 |
| Mar 13 2013 |
31409 |
496.35 |
| Oct 19 2012 |
8184 |
466.12 |
| Oct 19 2012 |
20983 |
514.96 |
| Oct 19 2012 |
21980 |
519.59 |
| Oct 19 2012 |
30493 |
496.35 |
| Sep 23 2012 |
8056 |
466.12 |
| Sep 23 2012 |
20611 |
514.96 |
| Sep 23 2012 |
21763 |
519.59 |
| Sep 23 2012 |
30111 |
496.35 |
| Aug 31 2012 |
7547 |
466.12 |
| Aug 31 2012 |
19732 |
514.96 |
| Aug 31 2012 |
21152 |
519.59 |
| Aug 31 2012 |
29367 |
496.35 |
| Aug 24 2012 |
7425 |
466.12 |
| Aug 24 2012 |
19473 |
514.96 |
| Aug 24 2012 |
20799 |
519.59 |
| Aug 24 2012 |
29054 |
496.35 |
| Aug 10 2012 |
7065 |
466.12 |
| Aug 10 2012 |
18742 |
514.96 |
| Aug 10 2012 |
19902 |
519.59 |
| Aug 10 2012 |
28186 |
496.35 |
| Aug 03 2012 |
6769 |
466.12 |
| Aug 03 2012 |
18314 |
514.96 |
| Aug 03 2012 |
19494 |
519.59 |
| Aug 03 2012 |
27762 |
496.35 |
| Jul 27 2012 |
6335 |
466.12 |
| Jul 27 2012 |
18055 |
514.96 |
| Jul 27 2012 |
18809 |
519.59 |
| Jul 27 2012 |
27155 |
496.35 |
| Jul 06 2012 |
5934 |
466.12 |
| Jul 06 2012 |
17214 |
514.96 |
| Jul 06 2012 |
17761 |
519.59 |
| Jul 06 2012 |
26298 |
496.35 |
| Jun 22 2012 |
6073 |
466.12 |
| Jun 22 2012 |
16895 |
514.96 |
| Jun 22 2012 |
16150 |
519.59 |
| Jun 22 2012 |
25274 |
496.35 |
| Jun 15 2012 |
5818 |
456.6 |
| Jun 15 2012 |
16690 |
514.96 |
| Jun 15 2012 |
25545 |
495.5 |
| Jun 08 2012 |
5855 |
456.6 |
| Jun 08 2012 |
15247 |
490.76 |
| Jun 08 2012 |
23193 |
473.68 |
| Jun 01 2012 |
6154 |
456.6 |
| Jun 01 2012 |
15206 |
490.76 |
| Jun 01 2012 |
22891 |
473.68 |
| May 25 2012 |
6028 |
456.6 |
| May 25 2012 |
14203 |
490.76 |
| May 25 2012 |
21376 |
473.68 |
| May 18 2012 |
6227 |
456.6 |
| May 18 2012 |
14273 |
490.76 |
| May 18 2012 |
21604 |
473.68 |
| May 11 2012 |
6188 |
456.6 |
| May 11 2012 |
13841 |
490.76 |
| May 11 2012 |
21524 |
473.68 |
| May 04 2012 |
5882 |
456.6 |
| May 04 2012 |
19264 |
456.6 |
| Apr 27 2012 |
5212 |
456.6 |
| Apr 27 2012 |
18670 |
456.6 |
