| Apr 10 2013 |
28535 |
693.45 |
| Apr 10 2013 |
42905 |
693.45 |
| Apr 03 2013 |
28459 |
693.45 |
| Apr 03 2013 |
42647 |
693.45 |
| Mar 27 2013 |
29011 |
693.45 |
| Mar 27 2013 |
42903 |
693.45 |
| Mar 20 2013 |
28771 |
693.45 |
| Mar 20 2013 |
42811 |
693.45 |
| Mar 13 2013 |
42613 |
693.45 |
| Oct 19 2012 |
26082 |
693.45 |
| Oct 19 2012 |
41723 |
693.45 |
| Sep 23 2012 |
25535 |
693.45 |
| Sep 23 2012 |
41059 |
693.45 |
| Aug 31 2012 |
24411 |
693.45 |
| Aug 31 2012 |
39997 |
693.45 |
| Aug 24 2012 |
24053 |
693.45 |
| Aug 24 2012 |
39455 |
693.45 |
| Aug 10 2012 |
23127 |
693.45 |
| Aug 10 2012 |
38078 |
693.45 |
| Aug 03 2012 |
22590 |
693.45 |
| Aug 03 2012 |
37431 |
693.45 |
| Jul 27 2012 |
22252 |
693.45 |
| Jul 27 2012 |
36537 |
693.45 |
| Jul 06 2012 |
21164 |
693.45 |
| Jul 06 2012 |
35230 |
693.45 |
| Jun 22 2012 |
20727 |
693.45 |
| Jun 22 2012 |
33930 |
693.45 |
| Jun 15 2012 |
20439 |
693.45 |
| Jun 15 2012 |
34160 |
693.45 |
| Jun 08 2012 |
20118 |
693.45 |
| Jun 08 2012 |
33871 |
693.45 |
| Jun 01 2012 |
8285 |
618.05 |
| Jun 01 2012 |
18471 |
569.85 |
| Jun 01 2012 |
31047 |
579.49 |
| May 25 2012 |
8137 |
618.05 |
| May 25 2012 |
17004 |
562.69 |
| May 25 2012 |
27651 |
554.63 |
| May 18 2012 |
8345 |
618.05 |
| May 18 2012 |
15914 |
530 |
| May 18 2012 |
27444 |
547.61 |
| May 11 2012 |
8259 |
618.05 |
| May 11 2012 |
15363 |
530 |
| May 11 2012 |
27250 |
547.61 |
| May 04 2012 |
7942 |
618.05 |
| May 04 2012 |
14219 |
530 |
| May 04 2012 |
26546 |
547.61 |
| Apr 27 2012 |
7034 |
618.05 |
| Apr 27 2012 |
12584 |
530 |
| Apr 27 2012 |
25578 |
547.61 |
| Apr 13 2012 |
5747 |
618.05 |
| Apr 13 2012 |
9389 |
516.45 |
| Apr 13 2012 |
22571 |
530 |
| Apr 06 2012 |
5100 |
618.05 |
| Apr 06 2012 |
8426 |
516.45 |
| Apr 06 2012 |
21957 |
530 |
| Mar 27 2012 |
5314 |
601 |
| Mar 27 2012 |
8271 |
516.64 |
| Mar 27 2012 |
21530 |
530.3 |
| Sep 23 2011 |
12733 |
535.69 |
| Sep 23 2011 |
19106 |
541.27 |
| Sep 16 2011 |
12708 |
535.69 |
| Sep 16 2011 |
19057 |
541.27 |
| Sep 10 2011 |
12442 |
535.69 |
| Sep 10 2011 |
18645 |
541.27 |
| Sep 02 2011 |
12267 |
535.69 |
| Sep 02 2011 |
18497 |
541.27 |
| Aug 26 2011 |
12229 |
535.69 |
| Aug 26 2011 |
18464 |
541.27 |
| Aug 19 2011 |
11981 |
535.69 |
| Aug 19 2011 |
17438 |
541.27 |
| Aug 12 2011 |
11909 |
535.69 |
| Aug 12 2011 |
17221 |
541.27 |
| Aug 05 2011 |
12042 |
540.97 |
| Aug 05 2011 |
17373 |
549.57 |
| Jul 29 2011 |
12208 |
551.7 |
| Jul 29 2011 |
17360 |
553.44 |
| Jul 22 2011 |
12125 |
574.07 |
| Jul 22 2011 |
17321 |
576.04 |
| Jul 15 2011 |
11543 |
574.07 |
| Jul 15 2011 |
16530 |
576.04 |
| Jul 08 2011 |
11048 |
574.07 |
| Jul 08 2011 |
15558 |
576.04 |
| Jul 01 2011 |
8928 |
574.07 |
| Jul 01 2011 |
12584 |
576.04 |
| Jun 17 2011 |
8493 |
574.07 |
| Jun 17 2011 |
12061 |
576.04 |
| Jun 10 2011 |
8208 |
574.07 |
| Jun 10 2011 |
12200 |
576.04 |
| Jun 03 2011 |
7645 |
574.07 |
| Jun 03 2011 |
11374 |
576.04 |
| May 29 2011 |
7690 |
596.36 |
| May 29 2011 |
11549 |
593.26 |
| May 06 2011 |
7614 |
621.67 |
| May 06 2011 |
11311 |
621.67 |
| Apr 22 2011 |
7842 |
621.67 |
| Apr 22 2011 |
11769 |
621.67 |
| Oct 15 2010 |
10767 |
620.3 |
| Oct 15 2010 |
10060 |
584.76 |
| Oct 15 2010 |
15749 |
602.53 |
| Aug 15 2010 |
10208 |
620.3 |
| Aug 15 2010 |
9730 |
584.76 |
| Aug 15 2010 |
15241 |
602.53 |
| Aug 01 2010 |
9967 |
620.3 |
| Aug 01 2010 |
8984 |
584.76 |
| Aug 01 2010 |
14555 |
602.53 |
| Jul 15 2010 |
9203 |
620.3 |
| Jul 15 2010 |
8630 |
584.76 |
| Jul 15 2010 |
13747 |
602.53 |
| Jul 01 2010 |
9562 |
620.3 |
| Jul 01 2010 |
8873 |
584.76 |
| Jul 01 2010 |
14358 |
602.53 |
| Jun 15 2010 |
9175 |
620.3 |
| Jun 15 2010 |
8433 |
584.76 |
| Jun 15 2010 |
13723 |
602.53 |
| Jun 01 2010 |
8444 |
620.3 |
| Jun 01 2010 |
7468 |
584.76 |
| Jun 01 2010 |
12819 |
602.53 |
| May 27 2010 |
7780 |
620.3 |
| May 27 2010 |
6784 |
584.76 |
| May 27 2010 |
11982 |
602.53 |
| May 15 2010 |
7854 |
620.3 |
| May 15 2010 |
6945 |
584.76 |
| May 15 2010 |
12117 |
602.53 |
| Apr 30 2010 |
6352 |
584.76 |
| Apr 30 2010 |
11551 |
602.53 |
| Apr 15 2010 |
7495 |
688.01 |
| Apr 15 2010 |
6037 |
726.37 |
| Apr 15 2010 |
11626 |
707.19 |
| Apr 02 2010 |
6397 |
712.8 |
| Apr 02 2010 |
5399 |
740.34 |
| Apr 02 2010 |
10117 |
716.18 |
| Aug 30 2009 |
3949 |
725.12 |
| Aug 30 2009 |
3677 |
725.75 |
| Aug 30 2009 |
6078 |
710.08 |
| Aug 15 2009 |
4198 |
725.12 |
| Aug 15 2009 |
3718 |
725.75 |
| Aug 15 2009 |
6141 |
710.08 |
| Aug 01 2009 |
4083 |
725.12 |
| Aug 01 2009 |
3777 |
725.75 |
| Aug 01 2009 |
6168 |
718.84 |
| Jul 15 2009 |
4075 |
725.12 |
| Jul 15 2009 |
3757 |
725.75 |
| Jul 15 2009 |
6113 |
710.08 |
| Jul 01 2009 |
3625 |
725.12 |
| Jul 01 2009 |
3545 |
725.75 |
| Jul 01 2009 |
5867 |
710.08 |
| Jun 15 2009 |
3650 |
725.12 |
| Jun 15 2009 |
3442 |
725.75 |
| Jun 15 2009 |
5777 |
710.08 |
| Jun 01 2009 |
3404 |
725.12 |
| Jun 01 2009 |
3031 |
725.75 |
| Jun 01 2009 |
5515 |
710.08 |
| May 15 2009 |
1318 |
683.11 |
| May 15 2009 |
3412 |
725.12 |
| May 15 2009 |
3100 |
725.75 |
| May 15 2009 |
5626 |
710.08 |
| May 01 2009 |
1320 |
683.11 |
| May 01 2009 |
3157 |
725.12 |
| May 01 2009 |
3032 |
725.75 |
| May 01 2009 |
5230 |
710.08 |
| Apr 15 2009 |
1320 |
683.11 |
| Apr 15 2009 |
3085 |
762.24 |
| Apr 15 2009 |
2987 |
725.33 |
| Apr 15 2009 |
4978 |
724.84 |
| Apr 01 2009 |
1239 |
692 |
| Apr 01 2009 |
3006 |
762.11 |
| Apr 01 2009 |
2862 |
703.86 |
| Apr 01 2009 |
4882 |
715.46 |
