| May 21 2014 |
13027 |
553.49 |
| May 21 2014 |
36741 |
553.49 |
| May 14 2014 |
13303 |
553.49 |
| May 14 2014 |
36935 |
553.49 |
| May 07 2014 |
12626 |
553.49 |
| May 07 2014 |
36411 |
553.49 |
| Apr 30 2014 |
13211 |
553.49 |
| Apr 30 2014 |
37258 |
553.49 |
| Apr 23 2014 |
13616 |
553.49 |
| Apr 23 2014 |
37780 |
553.49 |
| Apr 16 2014 |
13316 |
553.49 |
| Apr 16 2014 |
37474 |
553.49 |
| Apr 09 2014 |
13351 |
553.49 |
| Apr 09 2014 |
38154 |
553.49 |
| Apr 02 2014 |
13012 |
553.49 |
| Apr 02 2014 |
37477 |
553.49 |
| Mar 26 2014 |
13036 |
553.49 |
| Mar 26 2014 |
37383 |
553.49 |
| Mar 19 2014 |
13104 |
553.49 |
| Mar 19 2014 |
37370 |
553.49 |
| Mar 12 2014 |
13088 |
553.49 |
| Mar 12 2014 |
37369 |
553.49 |
| Mar 05 2014 |
12914 |
553.49 |
| Mar 05 2014 |
37042 |
553.49 |
| Feb 26 2014 |
13054 |
553.49 |
| Feb 26 2014 |
36903 |
553.49 |
| Feb 19 2014 |
13149 |
553.49 |
| Feb 19 2014 |
36906 |
553.49 |
| Feb 12 2014 |
13317 |
553.49 |
| Feb 12 2014 |
36812 |
553.49 |
| Feb 05 2014 |
13250 |
553.49 |
| Feb 05 2014 |
36940 |
553.49 |
| Jan 29 2014 |
13250 |
553.49 |
| Jan 29 2014 |
36927 |
553.49 |
| Jan 22 2014 |
13274 |
553.49 |
| Jan 22 2014 |
36739 |
553.49 |
| Jan 15 2014 |
13274 |
553.49 |
| Jan 15 2014 |
36816 |
553.49 |
| Jan 08 2014 |
13274 |
553.49 |
| Jan 08 2014 |
36735 |
553.49 |
| Jan 01 2014 |
13274 |
553.49 |
| Jan 01 2014 |
36741 |
553.49 |
| Dec 25 2013 |
13357 |
553.49 |
| Dec 25 2013 |
36767 |
553.49 |
| Dec 18 2013 |
13357 |
553.49 |
| Dec 18 2013 |
36767 |
553.49 |
| Dec 11 2013 |
13358 |
553.49 |
| Dec 11 2013 |
36768 |
553.49 |
| Dec 04 2013 |
13358 |
553.49 |
| Dec 04 2013 |
36770 |
553.49 |
| Nov 27 2013 |
13358 |
553.49 |
| Nov 27 2013 |
36770 |
553.49 |
| Nov 20 2013 |
13359 |
553.49 |
| Nov 20 2013 |
36771 |
553.49 |
| Nov 13 2013 |
13359 |
553.49 |
| Nov 13 2013 |
36772 |
553.49 |
| Nov 06 2013 |
13359 |
553.49 |
| Nov 06 2013 |
36773 |
553.49 |
| Oct 30 2013 |
13359 |
553.49 |
| Oct 30 2013 |
36771 |
553.49 |
| Oct 23 2013 |
13359 |
553.49 |
| Oct 23 2013 |
36765 |
553.49 |
| Oct 16 2013 |
13231 |
553.49 |
| Oct 16 2013 |
36677 |
553.49 |
| Oct 09 2013 |
13048 |
553.49 |
| Oct 09 2013 |
36296 |
553.49 |
| Oct 02 2013 |
13164 |
553.49 |
| Oct 02 2013 |
36424 |
553.49 |
| Sep 25 2013 |
13128 |
553.49 |
| Sep 25 2013 |
36388 |
553.49 |
| Sep 18 2013 |
12982 |
553.49 |
| Sep 18 2013 |
36049 |
553.49 |
| Sep 11 2013 |
12848 |
553.49 |
| Sep 11 2013 |
35789 |
553.49 |
| Sep 04 2013 |
12984 |
553.49 |
| Sep 04 2013 |
35936 |
553.49 |
| Aug 28 2013 |
13247 |
553.49 |
| Aug 28 2013 |
35705 |
553.49 |
| Aug 21 2013 |
13251 |
553.49 |
| Aug 21 2013 |
35954 |
553.49 |
| Aug 14 2013 |
12652 |
553.49 |
| Aug 14 2013 |
35673 |
553.49 |
| Aug 07 2013 |
12809 |
553.49 |
| Aug 07 2013 |
35957 |
553.49 |
| Jul 31 2013 |
12915 |
553.49 |
| Jul 31 2013 |
36510 |
553.49 |
| Jul 24 2013 |
12958 |
553.49 |
| Jul 24 2013 |
36752 |
553.49 |
| Jul 17 2013 |
12904 |
553.49 |
| Jul 17 2013 |
36904 |
553.49 |
| Jul 10 2013 |
13218 |
553.49 |
| Jul 10 2013 |
37264 |
553.49 |
| Jul 03 2013 |
13074 |
553.49 |
| Jul 03 2013 |
37274 |
553.49 |
| Jun 26 2013 |
12915 |
553.49 |
| Jun 26 2013 |
21171 |
497.2 |
| Jun 26 2013 |
34722 |
525.35 |
| Jun 19 2013 |
12763 |
553.49 |
| Jun 19 2013 |
21378 |
497.2 |
| Jun 19 2013 |
34722 |
525.35 |
| Jun 12 2013 |
13416 |
569.4 |
| Jun 12 2013 |
21431 |
497.2 |
| Jun 12 2013 |
36995 |
545.33 |
| Jun 05 2013 |
12772 |
569.4 |
| Jun 05 2013 |
21274 |
497.2 |
| Jun 05 2013 |
36613 |
545.33 |
| May 29 2013 |
12898 |
585.3 |
| May 29 2013 |
21162 |
497.2 |
| May 29 2013 |
36289 |
541.25 |
| May 22 2013 |
12963 |
585.3 |
| May 22 2013 |
21553 |
497.2 |
| May 22 2013 |
36991 |
541.25 |
| May 15 2013 |
12633 |
585.3 |
| May 15 2013 |
21528 |
497.2 |
| May 15 2013 |
37024 |
541.25 |
| May 08 2013 |
12301 |
585.3 |
| May 08 2013 |
21516 |
497.2 |
| May 08 2013 |
36938 |
541.25 |
| May 01 2013 |
12479 |
585.3 |
| May 01 2013 |
21896 |
497.2 |
| May 01 2013 |
37188 |
541.25 |
| Apr 24 2013 |
12293 |
585.3 |
| Apr 24 2013 |
21230 |
497.2 |
| Apr 24 2013 |
36879 |
541.25 |
| Apr 17 2013 |
11934 |
551.83 |
| Apr 17 2013 |
21353 |
497.2 |
| Apr 17 2013 |
36233 |
533.62 |
| Apr 10 2013 |
11908 |
551.83 |
| Apr 10 2013 |
21295 |
497.2 |
| Apr 10 2013 |
35922 |
533.62 |
| Apr 03 2013 |
11811 |
551.83 |
| Apr 03 2013 |
21204 |
497.2 |
| Apr 03 2013 |
35740 |
533.62 |
| Mar 27 2013 |
12022 |
551.83 |
| Mar 27 2013 |
21630 |
497.2 |
| Mar 27 2013 |
35887 |
533.62 |
| Mar 20 2013 |
11296 |
551.83 |
| Mar 20 2013 |
21472 |
497.2 |
| Mar 20 2013 |
35765 |
533.62 |
| Mar 13 2013 |
8898 |
585.3 |
| Mar 13 2013 |
15887 |
497.2 |
| Mar 13 2013 |
35584 |
533.62 |
| Oct 19 2012 |
10479 |
551.83 |
| Oct 19 2012 |
19829 |
497.2 |
| Oct 19 2012 |
34763 |
533.62 |
| Sep 23 2012 |
10293 |
551.83 |
| Sep 23 2012 |
19486 |
497.2 |
| Sep 23 2012 |
34258 |
533.62 |
| Aug 31 2012 |
9660 |
551.83 |
| Aug 31 2012 |
18656 |
497.2 |
| Aug 31 2012 |
33422 |
533.62 |
| Aug 24 2012 |
9487 |
551.83 |
| Aug 24 2012 |
18420 |
497.2 |
| Aug 24 2012 |
33010 |
533.62 |
| Aug 10 2012 |
8963 |
551.83 |
| Aug 10 2012 |
17761 |
497.2 |
| Aug 10 2012 |
31938 |
533.62 |
| Aug 03 2012 |
8549 |
551.83 |
| Aug 03 2012 |
17368 |
497.2 |
| Aug 03 2012 |
31407 |
533.62 |
| Jul 27 2012 |
7953 |
551.83 |
| Jul 27 2012 |
17125 |
497.2 |
| Jul 27 2012 |
30717 |
533.62 |
| Jul 06 2012 |
7386 |
551.83 |
| Jul 06 2012 |
16330 |
497.2 |
| Jul 06 2012 |
29696 |
533.62 |
| Jun 22 2012 |
7519 |
551.83 |
| Jun 22 2012 |
29831 |
551.83 |
| Jun 15 2012 |
6933 |
518.35 |
| Jun 15 2012 |
27705 |
518.35 |
| Jun 08 2012 |
6982 |
518.35 |
| Jun 08 2012 |
27455 |
518.35 |
| Jun 01 2012 |
7333 |
518.35 |
| Jun 01 2012 |
27080 |
518.35 |
| May 25 2012 |
7173 |
518.35 |
| May 25 2012 |
25266 |
518.35 |
| May 18 2012 |
7377 |
518.35 |
| May 18 2012 |
25512 |
518.35 |
| May 11 2012 |
7305 |
518.35 |
| May 11 2012 |
25357 |
518.35 |
| May 04 2012 |
6990 |
518.35 |
| May 04 2012 |
24702 |
518.35 |
| Apr 27 2012 |
6165 |
518.35 |
| Apr 27 2012 |
23828 |
518.35 |
