Apr 24 2024 |
2816 |
356.74 |
Apr 24 2024 |
2275 |
295.99 |
Apr 24 2024 |
3509 |
305.4 |
Apr 17 2024 |
3023 |
356.74 |
Apr 17 2024 |
2278 |
295.99 |
Apr 17 2024 |
3637 |
305.4 |
Apr 10 2024 |
2795 |
350.72 |
Apr 10 2024 |
2277 |
295.99 |
Apr 10 2024 |
3633 |
305.4 |
Apr 03 2024 |
2819 |
350.72 |
Apr 03 2024 |
2275 |
295.99 |
Apr 03 2024 |
3652 |
305.4 |
Mar 27 2024 |
2597 |
342.32 |
Mar 27 2024 |
2286 |
295.99 |
Mar 27 2024 |
3661 |
305.4 |
Mar 21 2024 |
2309 |
332.3 |
Mar 21 2024 |
2297 |
295.99 |
Mar 21 2024 |
3657 |
305.4 |
Mar 14 2024 |
2002 |
323.01 |
Mar 14 2024 |
2282 |
295.99 |
Mar 14 2024 |
3607 |
305.4 |
Mar 07 2024 |
2005 |
323.01 |
Mar 07 2024 |
2296 |
295.99 |
Mar 07 2024 |
3612 |
305.4 |
Feb 29 2024 |
2045 |
323.01 |
Feb 29 2024 |
2295 |
295.99 |
Feb 29 2024 |
3632 |
305.4 |
Feb 22 2024 |
2037 |
323.01 |
Feb 22 2024 |
2292 |
295.99 |
Feb 22 2024 |
3647 |
305.4 |
Feb 15 2024 |
2030 |
323.01 |
Feb 15 2024 |
2294 |
295.99 |
Feb 15 2024 |
3639 |
305.4 |
Feb 08 2024 |
2010 |
323.01 |
Feb 08 2024 |
2293 |
295.99 |
Feb 08 2024 |
3606 |
305.4 |
Feb 01 2024 |
1892 |
323.01 |
Feb 01 2024 |
2327 |
295.99 |
Feb 01 2024 |
3536 |
305.4 |
Jan 25 2024 |
1875 |
323.01 |
Jan 25 2024 |
2328 |
295.99 |
Jan 25 2024 |
3528 |
305.4 |
Jan 18 2024 |
1875 |
323.01 |
Jan 18 2024 |
2319 |
295.99 |
Jan 18 2024 |
3523 |
305.4 |
Jan 11 2024 |
1875 |
323.01 |
Jan 11 2024 |
2319 |
295.99 |
Jan 11 2024 |
3522 |
305.4 |
Jan 04 2024 |
1875 |
323.01 |
Jan 04 2024 |
2319 |
295.99 |
Jan 04 2024 |
3521 |
305.4 |
Dec 28 2023 |
1875 |
323.01 |
Dec 28 2023 |
2319 |
295.99 |
Dec 28 2023 |
3521 |
305.4 |
Dec 21 2023 |
1875 |
323.01 |
Dec 21 2023 |
2319 |
295.99 |
Dec 21 2023 |
3521 |
305.4 |
Dec 14 2023 |
1875 |
323.01 |
Dec 14 2023 |
2320 |
295.99 |
Dec 14 2023 |
3521 |
305.4 |
Dec 07 2023 |
1875 |
323.01 |
Dec 07 2023 |
2320 |
295.99 |
Dec 07 2023 |
3521 |
305.4 |
Nov 30 2023 |
1871 |
323.01 |
Nov 30 2023 |
2320 |
295.99 |
Nov 30 2023 |
3524 |
305.4 |
Nov 23 2023 |
1871 |
323.01 |
Nov 23 2023 |
2320 |
295.99 |
Nov 23 2023 |
3521 |
305.4 |
Nov 16 2023 |
1871 |
323.01 |
Nov 16 2023 |
2320 |
295.99 |
Nov 16 2023 |
3515 |
305.4 |
Nov 09 2023 |
1872 |
323.01 |
Nov 09 2023 |
2323 |
295.99 |
Nov 09 2023 |
3515 |
305.4 |
Nov 02 2023 |
1872 |
323.01 |
Nov 02 2023 |
2323 |
295.99 |
Nov 02 2023 |
3515 |
305.4 |
Oct 26 2023 |
1852 |
323.01 |
Oct 26 2023 |
2331 |
295.99 |
Oct 26 2023 |
3513 |
305.4 |
Oct 19 2023 |
1853 |
323.01 |
Oct 19 2023 |
2331 |
295.99 |
Oct 19 2023 |
3484 |
305.4 |
Oct 12 2023 |
1853 |
323.01 |
Oct 12 2023 |
2330 |
295.99 |
Oct 12 2023 |
3485 |
305.4 |
Oct 05 2023 |
1855 |
323.01 |
Oct 05 2023 |
2334 |
295.99 |
Oct 05 2023 |
3415 |
305.4 |
Sep 28 2023 |
1898 |
323.01 |
Sep 28 2023 |
2337 |
295.99 |
Sep 28 2023 |
3441 |
305.4 |
Sep 21 2023 |
1897 |
323.01 |
Sep 21 2023 |
2331 |
295.99 |
Sep 21 2023 |
3434 |
305.4 |
Sep 14 2023 |
1881 |
321.61 |
Sep 14 2023 |
2333 |
295.99 |
Sep 14 2023 |
3444 |
305.4 |
Sep 07 2023 |
1885 |
321.61 |
Sep 07 2023 |
2332 |
295.99 |
Sep 07 2023 |
3445 |
305.4 |
Aug 31 2023 |
1898 |
321.61 |
Aug 31 2023 |
2356 |
295.99 |
Aug 31 2023 |
3482 |
305.4 |
Aug 24 2023 |
1925 |
321.61 |
Aug 24 2023 |
2352 |
295.99 |
Aug 24 2023 |
3472 |
305.4 |
Aug 17 2023 |
1925 |
321.61 |
Aug 17 2023 |
2378 |
295.99 |
Aug 17 2023 |
3488 |
305.4 |
Aug 10 2023 |
1929 |
321.61 |
Aug 10 2023 |
2391 |
295.99 |
Aug 10 2023 |
3510 |
305.4 |
Aug 03 2023 |
1922 |
321.61 |
Aug 03 2023 |
2381 |
295.99 |
Aug 03 2023 |
3506 |
305.4 |
Jul 27 2023 |
1936 |
321.61 |
Jul 27 2023 |
2396 |
295.99 |
Jul 27 2023 |
3502 |
305.4 |
Jul 20 2023 |
1958 |
321.61 |
Jul 20 2023 |
3197 |
320.09 |
Jul 20 2023 |
3476 |
305.4 |
Jul 13 2023 |
1964 |
321.61 |
Jul 13 2023 |
3235 |
320.09 |
Jul 13 2023 |
3520 |
305.4 |
Jul 06 2023 |
1990 |
321.61 |
Jul 06 2023 |
3253 |
320.09 |
Jul 06 2023 |
3531 |
305.4 |
Jun 29 2023 |
1988 |
321.61 |
Jun 29 2023 |
3234 |
320.09 |
Jun 29 2023 |
3526 |
305.4 |
Jun 22 2023 |
1989 |
321.61 |
Jun 22 2023 |
3245 |
320.09 |
Jun 22 2023 |
3530 |
305.4 |
Jun 15 2023 |
2010 |
321.61 |
Jun 15 2023 |
3273 |
320.09 |
Jun 15 2023 |
3545 |
305.4 |
Jun 08 2023 |
2037 |
321.61 |
Jun 08 2023 |
3287 |
320.09 |
Jun 08 2023 |
3568 |
305.4 |
Jun 01 2023 |
2052 |
321.61 |
Jun 01 2023 |
3247 |
320.09 |
Jun 01 2023 |
3557 |
305.4 |
May 25 2023 |
2036 |
321.61 |
May 25 2023 |
3223 |
320.09 |
May 25 2023 |
3555 |
305.4 |
May 18 2023 |
2027 |
321.61 |
May 18 2023 |
3209 |
320.09 |
May 18 2023 |
3576 |
305.4 |
May 11 2023 |
2004 |
321.61 |
May 11 2023 |
3185 |
320.09 |
May 11 2023 |
3538 |
305.4 |
May 04 2023 |
1951 |
321.61 |
May 04 2023 |
3138 |
320.09 |
May 04 2023 |
3471 |
305.4 |
Apr 27 2023 |
1922 |
321.61 |
Apr 27 2023 |
3136 |
320.09 |
Apr 27 2023 |
3472 |
305.4 |
Apr 20 2023 |
1910 |
321.61 |
Apr 20 2023 |
3102 |
320.09 |
Apr 20 2023 |
3455 |
305.4 |
Apr 13 2023 |
1857 |
321.61 |
Apr 13 2023 |
3084 |
320.09 |
Apr 13 2023 |
3429 |
305.4 |
Apr 06 2023 |
1856 |
321.61 |
Apr 06 2023 |
3086 |
320.09 |
Apr 06 2023 |
3433 |
305.4 |
Mar 30 2023 |
1843 |
321.61 |
Mar 30 2023 |
3078 |
320.09 |
Mar 30 2023 |
3421 |
305.4 |
Mar 23 2023 |
1831 |
321.61 |
Mar 23 2023 |
3040 |
320.09 |
Mar 23 2023 |
3399 |
305.4 |
Mar 16 2023 |
1819 |
321.61 |
Mar 16 2023 |
3027 |
320.09 |
Mar 16 2023 |
3382 |
305.4 |
Mar 09 2023 |
1763 |
321.61 |
Mar 09 2023 |
3010 |
320.09 |
Mar 09 2023 |
3359 |
305.4 |
Mar 02 2023 |
1751 |
321.61 |
Mar 02 2023 |
2996 |
320.09 |
Mar 02 2023 |
3358 |
305.4 |
Feb 23 2023 |
1750 |
321.61 |
Feb 23 2023 |
2990 |
320.09 |
Feb 23 2023 |
3355 |
305.4 |
Feb 16 2023 |
1706 |
321.61 |
Feb 16 2023 |
2971 |
320.09 |
Feb 16 2023 |
3317 |
305.4 |
Feb 09 2023 |
1706 |
321.61 |
Feb 09 2023 |
2965 |
320.09 |
Feb 09 2023 |
3313 |
305.4 |
Feb 02 2023 |
1705 |
321.61 |
Feb 02 2023 |
2949 |
320.09 |
Feb 02 2023 |
3306 |
305.4 |
Jan 26 2023 |
1705 |
321.61 |
Jan 26 2023 |
2941 |
320.09 |
Jan 26 2023 |
3300 |
305.4 |
Jan 19 2023 |
1705 |
321.61 |
Jan 19 2023 |
2936 |
320.09 |
Jan 19 2023 |
3291 |
305.4 |
Jan 12 2023 |
1705 |
321.61 |
Jan 12 2023 |
2935 |
320.09 |
Jan 12 2023 |
3291 |
305.4 |
Jan 05 2023 |
1705 |
321.61 |
Jan 05 2023 |
2935 |
320.09 |
Jan 05 2023 |
3291 |
305.4 |
Dec 29 2022 |
1705 |
321.61 |
Dec 29 2022 |
2935 |
320.09 |
Dec 29 2022 |
3290 |
305.4 |
Dec 22 2022 |
1705 |
321.61 |
Dec 22 2022 |
2935 |
320.09 |
Dec 22 2022 |
3290 |
305.4 |
Dec 15 2022 |
1702 |
321.61 |
Dec 15 2022 |
2934 |
320.09 |
Dec 15 2022 |
3294 |
305.4 |
Dec 08 2022 |
1702 |
321.61 |
Dec 08 2022 |
2932 |
320.09 |
Dec 08 2022 |
3291 |
305.4 |
Dec 01 2022 |
1702 |
321.61 |
Dec 01 2022 |
2932 |
320.09 |
Dec 01 2022 |
3291 |
305.4 |
Nov 24 2022 |
1702 |
321.61 |
Nov 24 2022 |
2932 |
320.09 |
Nov 24 2022 |
3291 |
305.4 |
Nov 17 2022 |
1700 |
321.61 |
Nov 17 2022 |
2933 |
320.09 |
Nov 17 2022 |
3293 |
305.4 |
Nov 10 2022 |
1701 |
321.61 |
Nov 10 2022 |
2933 |
320.09 |
Nov 10 2022 |
3294 |
305.4 |
Nov 03 2022 |
1702 |
321.61 |
Nov 03 2022 |
2922 |
320.09 |
Nov 03 2022 |
3289 |
305.4 |
Oct 27 2022 |
1702 |
321.61 |
Oct 27 2022 |
2917 |
320.09 |
Oct 27 2022 |
3286 |
305.4 |
Oct 20 2022 |
1705 |
321.61 |
Oct 20 2022 |
2916 |
320.09 |
Oct 20 2022 |
3288 |
305.4 |
Oct 13 2022 |
1701 |
321.61 |
Oct 13 2022 |
2916 |
320.09 |
Oct 13 2022 |
3287 |
305.4 |
Oct 06 2022 |
1700 |
321.61 |
Oct 06 2022 |
2917 |
320.09 |
Oct 06 2022 |
3287 |
305.4 |
Sep 29 2022 |
1696 |
321.61 |
Sep 29 2022 |
2922 |
320.09 |
Sep 29 2022 |
3289 |
305.4 |
Sep 22 2022 |
1697 |
321.61 |
Sep 22 2022 |
2920 |
320.09 |
Sep 22 2022 |
3290 |
305.4 |
Sep 15 2022 |
1697 |
321.61 |
Sep 15 2022 |
2917 |
320.09 |
Sep 15 2022 |
3290 |
305.4 |
Sep 08 2022 |
1697 |
321.61 |
Sep 08 2022 |
2905 |
320.09 |
Sep 08 2022 |
3278 |
305.4 |
Sep 01 2022 |
1678 |
321.61 |
Sep 01 2022 |
2859 |
320.09 |
Sep 01 2022 |
3238 |
305.4 |
Aug 25 2022 |
1665 |
321.61 |
Aug 25 2022 |
2835 |
320.09 |
Aug 25 2022 |
3215 |
305.4 |
Aug 18 2022 |
1635 |
321.61 |
Aug 18 2022 |
2829 |
320.09 |
Aug 18 2022 |
3205 |
305.4 |
Aug 11 2022 |
1629 |
321.61 |
Aug 11 2022 |
2784 |
320.09 |
Aug 11 2022 |
3176 |
305.4 |
Aug 04 2022 |
1618 |
321.61 |
Aug 04 2022 |
2910 |
325.66 |
Aug 04 2022 |
3243 |
307.82 |
Jul 28 2022 |
1592 |
321.61 |
Jul 28 2022 |
2850 |
325.66 |
Jul 28 2022 |
3215 |
307.82 |
Jul 21 2022 |
1578 |
321.61 |
Jul 21 2022 |
3131 |
338.09 |
Jul 21 2022 |
3433 |
315.48 |
Jul 14 2022 |
1574 |
321.61 |
Jul 14 2022 |
3123 |
338.09 |
Jul 14 2022 |
3431 |
315.48 |
Jul 07 2022 |
1545 |
321.61 |
Jul 07 2022 |
3090 |
338.09 |
Jul 07 2022 |
3399 |
315.48 |
Jun 30 2022 |
1530 |
321.61 |
Jun 30 2022 |
3080 |
338.09 |
Jun 30 2022 |
3383 |
315.48 |
Jun 23 2022 |
1526 |
321.61 |
Jun 23 2022 |
3551 |
355.21 |
Jun 23 2022 |
3378 |
315.48 |
Jun 16 2022 |
1498 |
321.61 |
Jun 16 2022 |
3399 |
355.21 |
Jun 16 2022 |
3291 |
315.48 |
Jun 09 2022 |
1483 |
321.61 |
Jun 09 2022 |
3365 |
355.21 |
Jun 09 2022 |
3227 |
315.48 |
Jun 02 2022 |
1445 |
321.61 |
Jun 02 2022 |
3252 |
355.21 |
Jun 02 2022 |
3149 |
315.48 |
May 26 2022 |
1418 |
321.61 |
May 26 2022 |
3201 |
355.21 |
May 26 2022 |
3061 |
315.48 |
May 19 2022 |
1420 |
324.4 |
May 19 2022 |
3094 |
355.21 |
May 19 2022 |
3105 |
318.27 |
May 12 2022 |
1415 |
324.4 |
May 12 2022 |
3065 |
355.21 |
May 12 2022 |
3082 |
318.27 |
May 05 2022 |
1362 |
324.4 |
May 05 2022 |
2963 |
355.21 |
May 05 2022 |
3005 |
318.27 |
Apr 28 2022 |
1382 |
328.2 |
Apr 28 2022 |
3294 |
373 |
Apr 28 2022 |
3211 |
328.2 |
Apr 21 2022 |
1285 |
328.59 |
Apr 21 2022 |
3162 |
373 |
Apr 21 2022 |
3237 |
332.57 |
Apr 14 2022 |
1221 |
328.59 |
Apr 14 2022 |
3123 |
373 |
Apr 14 2022 |
3181 |
332.57 |
Apr 07 2022 |
1155 |
328.59 |
Apr 07 2022 |
3078 |
373 |
Apr 07 2022 |
3135 |
332.57 |
Mar 31 2022 |
1146 |
328.59 |
Mar 31 2022 |
3069 |
373 |
Mar 31 2022 |
3126 |
332.57 |
Mar 24 2022 |
1094 |
332.5 |
Mar 24 2022 |
3000 |
373 |
Mar 24 2022 |
3834 |
356.8 |
Mar 17 2022 |
1094 |
332.5 |
Mar 17 2022 |
2959 |
373 |
Mar 17 2022 |
3804 |
356.8 |
Mar 10 2022 |
1100 |
332.5 |
Mar 10 2022 |
2938 |
373 |
Mar 10 2022 |
3756 |
356.8 |
Mar 03 2022 |
1032 |
332.5 |
Mar 03 2022 |
2944 |
373 |
Mar 03 2022 |
3761 |
356.8 |
Feb 24 2022 |
956 |
332.5 |
Feb 24 2022 |
2924 |
373 |
Feb 24 2022 |
3674 |
356.8 |
Feb 17 2022 |
890 |
332.5 |
Feb 17 2022 |
2768 |
373 |
Feb 17 2022 |
3435 |
356.8 |
Feb 10 2022 |
881 |
332.5 |
Feb 10 2022 |
2792 |
373 |
Feb 10 2022 |
3483 |
356.8 |
Feb 03 2022 |
867 |
332.5 |
Feb 03 2022 |
2815 |
373 |
Feb 03 2022 |
3500 |
356.8 |
Jan 27 2022 |
851 |
332.5 |
Jan 27 2022 |
2826 |
373 |
Jan 27 2022 |
3502 |
356.8 |
Jan 20 2022 |
856 |
332.5 |
Jan 20 2022 |
2842 |
373 |
Jan 20 2022 |
3510 |
356.8 |
Jan 13 2022 |
856 |
332.5 |
Jan 13 2022 |
2857 |
373 |
Jan 13 2022 |
3512 |
356.8 |
Jan 06 2022 |
856 |
332.5 |
Jan 06 2022 |
2857 |
373 |
Jan 06 2022 |
3512 |
356.8 |
Dec 30 2021 |
856 |
332.5 |
Dec 30 2021 |
2859 |
373 |
Dec 30 2021 |
3511 |
356.8 |
Dec 23 2021 |
856 |
332.5 |
Dec 23 2021 |
2859 |
373 |
Dec 23 2021 |
3511 |
356.8 |
Dec 16 2021 |
856 |
332.5 |
Dec 16 2021 |
2859 |
373 |
Dec 16 2021 |
3511 |
356.8 |
Dec 09 2021 |
856 |
332.5 |
Dec 09 2021 |
2859 |
373 |
Dec 09 2021 |
3511 |
356.8 |
Dec 02 2021 |
856 |
332.5 |
Dec 02 2021 |
2860 |
373 |
Dec 02 2021 |
3511 |
356.8 |
Nov 25 2021 |
856 |
332.5 |
Nov 25 2021 |
2860 |
373 |
Nov 25 2021 |
3511 |
356.8 |
Nov 18 2021 |
856 |
332.5 |
Nov 18 2021 |
2860 |
373 |
Nov 18 2021 |
3511 |
356.8 |
Nov 11 2021 |
857 |
332.5 |
Nov 11 2021 |
2860 |
373 |
Nov 11 2021 |
3511 |
356.8 |
Nov 04 2021 |
861 |
332.5 |
Nov 04 2021 |
2860 |
373 |
Nov 04 2021 |
3522 |
356.8 |
Oct 28 2021 |
861 |
332.5 |
Oct 28 2021 |
2860 |
373 |
Oct 28 2021 |
3521 |
356.8 |
Oct 21 2021 |
861 |
332.5 |
Oct 21 2021 |
2860 |
373 |
Oct 21 2021 |
3521 |
356.8 |
Oct 14 2021 |
861 |
332.5 |
Oct 14 2021 |
2860 |
373 |
Oct 14 2021 |
3524 |
356.8 |
Oct 07 2021 |
861 |
332.5 |
Oct 07 2021 |
2861 |
373 |
Oct 07 2021 |
3524 |
356.8 |
Sep 30 2021 |
850 |
332.5 |
Sep 30 2021 |
2831 |
373 |
Sep 30 2021 |
3482 |
356.8 |
Sep 23 2021 |
845 |
332.5 |
Sep 23 2021 |
2740 |
373 |
Sep 23 2021 |
3619 |
362.87 |
Sep 16 2021 |
2705 |
373 |
Sep 16 2021 |
3862 |
373 |
Sep 09 2021 |
2691 |
373 |
Sep 09 2021 |
3859 |
373 |
Sep 02 2021 |
1171 |
351.29 |
Sep 02 2021 |
2575 |
373 |
Sep 02 2021 |
3564 |
367.57 |
Aug 26 2021 |
1161 |
351.29 |
Aug 26 2021 |
2558 |
373 |
Aug 26 2021 |
3566 |
367.57 |
Aug 19 2021 |
1158 |
351.29 |
Aug 19 2021 |
2391 |
373 |
Aug 19 2021 |
3434 |
367.57 |
Aug 12 2021 |
1146 |
351.29 |
Aug 12 2021 |
2352 |
373 |
Aug 12 2021 |
3392 |
367.57 |
Aug 05 2021 |
1117 |
351.29 |
Aug 05 2021 |
2304 |
373 |
Aug 05 2021 |
3296 |
367.57 |
Jul 29 2021 |
1095 |
351.29 |
Jul 29 2021 |
2266 |
373 |
Jul 29 2021 |
3236 |
367.57 |
Jul 22 2021 |
988 |
351.29 |
Jul 22 2021 |
2461 |
406.54 |
Jul 22 2021 |
1928 |
378.91 |
Jul 15 2021 |
1016 |
351.29 |
Jul 15 2021 |
2366 |
406.54 |
Jul 15 2021 |
1887 |
378.91 |
Jul 08 2021 |
975 |
351.29 |
Jul 08 2021 |
2308 |
406.54 |
Jul 08 2021 |
1809 |
378.91 |
Jul 01 2021 |
964 |
351.29 |
Jul 01 2021 |
2256 |
406.54 |
Jul 01 2021 |
1777 |
378.91 |
Jun 24 2021 |
957 |
351.29 |
Jun 24 2021 |
2207 |
406.54 |
Jun 24 2021 |
1715 |
378.91 |
Jun 17 2021 |
899 |
351.29 |
Jun 17 2021 |
2005 |
406.54 |
Jun 17 2021 |
1581 |
378.91 |
Jun 10 2021 |
878 |
351.29 |
Jun 10 2021 |
1939 |
406.54 |
Jun 10 2021 |
1499 |
378.91 |
Jun 03 2021 |
3349 |
384.36 |
May 27 2021 |
826 |
351.29 |
May 27 2021 |
1783 |
400.9 |
May 27 2021 |
2372 |
384.36 |
May 07 2021 |
3930 |
370.47 |
Apr 30 2021 |
1729 |
406.54 |
Apr 30 2021 |
2675 |
406.54 |
Apr 23 2021 |
1635 |
406.54 |
Apr 23 2021 |
2406 |
406.54 |
Apr 16 2021 |
1520 |
406.54 |
Apr 16 2021 |
2128 |
406.54 |
Apr 09 2021 |
1135 |
406.54 |
Apr 09 2021 |
1675 |
406.54 |
Apr 02 2021 |
1125 |
406.54 |
Apr 02 2021 |
1648 |
406.54 |
Mar 26 2021 |
988 |
406.54 |
Mar 26 2021 |
1493 |
406.54 |
Mar 19 2021 |
831 |
406.54 |
Mar 19 2021 |
1326 |
406.54 |
Mar 12 2021 |
733 |
406.54 |
Mar 12 2021 |
1207 |
406.54 |
Mar 05 2021 |
1053 |
406.54 |
Mar 05 2021 |
1734 |
406.54 |
Feb 26 2021 |
1297 |
406.54 |
Feb 26 2021 |
1970 |
406.54 |
Feb 19 2021 |
1357 |
406.54 |
Feb 19 2021 |
2208 |
406.54 |
Feb 12 2021 |
1450 |
406.54 |
Feb 12 2021 |
2355 |
406.54 |
Feb 05 2021 |
1544 |
406.54 |
Feb 05 2021 |
2487 |
406.54 |
Jan 29 2021 |
1575 |
406.54 |
Jan 29 2021 |
2548 |
406.54 |
Jan 22 2021 |
1612 |
406.54 |
Jan 22 2021 |
2606 |
406.54 |
Jan 15 2021 |
1646 |
406.54 |
Jan 15 2021 |
2655 |
406.54 |
Jan 08 2021 |
1646 |
406.54 |
Jan 08 2021 |
2648 |
406.54 |
Jan 01 2021 |
1639 |
406.54 |
Jan 01 2021 |
2622 |
406.54 |
Dec 25 2020 |
1639 |
406.54 |
Dec 25 2020 |
2622 |
406.54 |
Dec 18 2020 |
1639 |
406.54 |
Dec 18 2020 |
2622 |
406.54 |
Dec 11 2020 |
1639 |
406.54 |
Dec 11 2020 |
2617 |
406.54 |
Dec 04 2020 |
1627 |
406.54 |
Dec 04 2020 |
2604 |
406.54 |
Nov 27 2020 |
1627 |
406.54 |
Nov 27 2020 |
2604 |
406.54 |
Nov 20 2020 |
1627 |
406.54 |
Nov 20 2020 |
2604 |
406.54 |
Nov 13 2020 |
1627 |
406.54 |
Nov 13 2020 |
2604 |
406.54 |
Nov 06 2020 |
1627 |
406.54 |
Nov 06 2020 |
2646 |
406.54 |
Oct 30 2020 |
1622 |
406.54 |
Oct 30 2020 |
2595 |
406.54 |
Oct 23 2020 |
1622 |
406.54 |
Oct 23 2020 |
2567 |
406.54 |
Oct 16 2020 |
1608 |
406.54 |
Oct 16 2020 |
2570 |
406.54 |
Oct 09 2020 |
1590 |
406.54 |
Oct 09 2020 |
2559 |
406.54 |
Oct 02 2020 |
1475 |
406.54 |
Oct 02 2020 |
2388 |
406.54 |
Sep 25 2020 |
1502 |
406.54 |
Sep 25 2020 |
2424 |
406.54 |
Sep 18 2020 |
1508 |
406.54 |
Sep 18 2020 |
2424 |
406.54 |
Sep 11 2020 |
1530 |
406.54 |
Sep 11 2020 |
2267 |
406.54 |
Sep 04 2020 |
425 |
351.29 |
Sep 04 2020 |
1643 |
406.54 |
Sep 04 2020 |
1474 |
378.91 |
Aug 28 2020 |
499 |
351.29 |
Aug 28 2020 |
1870 |
406.54 |
Aug 28 2020 |
1630 |
378.91 |
Aug 21 2020 |
534 |
351.29 |
Aug 21 2020 |
2008 |
406.54 |
Aug 21 2020 |
1768 |
378.91 |
Aug 14 2020 |
531 |
351.29 |
Aug 14 2020 |
2050 |
406.54 |
Aug 14 2020 |
1797 |
378.91 |
Aug 07 2020 |
575 |
351.29 |
Aug 07 2020 |
2218 |
406.54 |
Aug 07 2020 |
1912 |
378.91 |
Jul 31 2020 |
596 |
351.29 |
Jul 31 2020 |
2403 |
406.54 |
Jul 31 2020 |
2013 |
378.91 |
Jul 24 2020 |
618 |
351.29 |
Jul 24 2020 |
2627 |
406.54 |
Jul 24 2020 |
2149 |
378.91 |
Jul 17 2020 |
674 |
351.29 |
Jul 17 2020 |
2870 |
406.54 |
Jul 17 2020 |
2264 |
378.91 |
Jul 10 2020 |
700 |
351.29 |
Jul 10 2020 |
3098 |
406.54 |
Jul 10 2020 |
2405 |
378.91 |
Jul 03 2020 |
708 |
351.29 |
Jul 03 2020 |
1171 |
351.29 |
Jun 26 2020 |
761 |
351.29 |
Jun 26 2020 |
1306 |
351.29 |
Jun 19 2020 |
794 |
351.29 |
Jun 19 2020 |
1405 |
351.29 |
Jun 12 2020 |
1219 |
375.83 |
Jun 12 2020 |
823 |
351.29 |
Jun 12 2020 |
1449 |
351.29 |
Jun 05 2020 |
1261 |
375.83 |
Jun 05 2020 |
832 |
351.29 |
Jun 05 2020 |
3057 |
395.26 |
Jun 05 2020 |
2632 |
373.28 |
May 29 2020 |
1301 |
375.83 |
May 29 2020 |
877 |
351.29 |
May 29 2020 |
3161 |
395.26 |
May 29 2020 |
2723 |
373.28 |
May 22 2020 |
1354 |
375.83 |
May 22 2020 |
926 |
351.29 |
May 22 2020 |
3304 |
395.26 |
May 22 2020 |
2857 |
373.28 |
May 15 2020 |
1293 |
365.01 |
May 15 2020 |
692 |
340.03 |
May 15 2020 |
3381 |
395.26 |
May 15 2020 |
2135 |
358.44 |
May 08 2020 |
1321 |
365.01 |
May 08 2020 |
720 |
340.03 |
May 08 2020 |
3460 |
395.26 |
May 08 2020 |
2179 |
358.44 |
May 01 2020 |
1497 |
365.01 |
May 01 2020 |
790 |
340.03 |
May 01 2020 |
3653 |
395.26 |
May 01 2020 |
2344 |
358.44 |
Apr 24 2020 |
1516 |
365.01 |
Apr 24 2020 |
782 |
338.17 |
Apr 24 2020 |
3775 |
395.26 |
Apr 24 2020 |
2083 |
352.44 |
Apr 17 2020 |
1521 |
365.01 |
Apr 17 2020 |
848 |
338.17 |
Apr 17 2020 |
3795 |
395.26 |
Apr 17 2020 |
2176 |
352.44 |
Apr 10 2020 |
1551 |
365.01 |
Apr 10 2020 |
870 |
338.17 |
Apr 10 2020 |
3871 |
395.26 |
Apr 10 2020 |
2216 |
352.44 |
Apr 03 2020 |
1683 |
365.01 |
Apr 03 2020 |
1092 |
342.89 |
Apr 03 2020 |
3977 |
395.26 |
Apr 03 2020 |
2351 |
353.37 |
Mar 27 2020 |
1763 |
365.01 |
Mar 27 2020 |
1168 |
342.89 |
Mar 27 2020 |
4073 |
395.26 |
Mar 27 2020 |
2453 |
353.37 |
Mar 20 2020 |
1783 |
365.01 |
Mar 20 2020 |
1213 |
342.89 |
Mar 20 2020 |
4127 |
395.26 |
Mar 20 2020 |
2493 |
353.37 |
Mar 13 2020 |
1772 |
365.01 |
Mar 13 2020 |
1582 |
351.31 |
Mar 13 2020 |
4166 |
395.26 |
Mar 13 2020 |
2434 |
351.31 |
Mar 06 2020 |
1809 |
365.01 |
Mar 06 2020 |
1625 |
351.31 |
Mar 06 2020 |
4190 |
395.26 |
Mar 06 2020 |
2465 |
351.31 |
Feb 28 2020 |
1887 |
365.01 |
Feb 28 2020 |
1650 |
351.31 |
Feb 28 2020 |
4170 |
395.26 |
Feb 28 2020 |
2491 |
351.31 |
Feb 21 2020 |
1853 |
365.01 |
Feb 21 2020 |
1629 |
351.31 |
Feb 21 2020 |
4130 |
395.26 |
Feb 21 2020 |
2466 |
351.31 |
Feb 14 2020 |
1864 |
365.01 |
Feb 14 2020 |
1641 |
351.31 |
Feb 14 2020 |
4154 |
395.26 |
Feb 14 2020 |
2474 |
351.31 |
Feb 07 2020 |
1885 |
365.01 |
Feb 07 2020 |
1635 |
351.31 |
Feb 07 2020 |
4128 |
395.26 |
Feb 07 2020 |
2468 |
351.31 |
Jan 31 2020 |
1888 |
365.01 |
Jan 31 2020 |
1654 |
351.31 |
Jan 31 2020 |
4141 |
395.26 |
Jan 31 2020 |
2481 |
351.31 |
Jan 24 2020 |
1885 |
365.01 |
Jan 24 2020 |
1649 |
351.31 |
Jan 24 2020 |
4153 |
395.26 |
Jan 24 2020 |
2486 |
351.31 |
Jan 17 2020 |
1885 |
365.01 |
Jan 17 2020 |
1653 |
351.31 |
Jan 17 2020 |
4130 |
395.26 |
Jan 17 2020 |
2477 |
351.31 |
Jan 10 2020 |
1885 |
365.01 |
Jan 10 2020 |
1653 |
351.31 |
Jan 10 2020 |
4131 |
395.26 |
Jan 10 2020 |
2479 |
351.31 |
Jan 03 2020 |
1885 |
365.01 |
Jan 03 2020 |
1654 |
351.31 |
Jan 03 2020 |
4136 |
395.26 |
Jan 03 2020 |
2483 |
351.31 |
Dec 27 2019 |
1884 |
365.01 |
Dec 27 2019 |
1654 |
351.31 |
Dec 27 2019 |
4134 |
395.26 |
Dec 27 2019 |
2484 |
351.31 |
Dec 20 2019 |
1884 |
365.01 |
Dec 20 2019 |
1654 |
351.31 |
Dec 20 2019 |
4134 |
395.26 |
Dec 20 2019 |
2484 |
351.31 |
Dec 13 2019 |
1884 |
365.01 |
Dec 13 2019 |
1654 |
351.31 |
Dec 13 2019 |
4134 |
395.26 |
Dec 13 2019 |
2484 |
351.31 |
Dec 06 2019 |
1884 |
365.01 |
Dec 06 2019 |
1654 |
351.31 |
Dec 06 2019 |
4131 |
395.26 |
Dec 06 2019 |
2484 |
351.31 |
Nov 29 2019 |
1884 |
365.01 |
Nov 29 2019 |
1654 |
351.31 |
Nov 29 2019 |
4124 |
395.26 |
Nov 29 2019 |
2489 |
351.31 |
Nov 22 2019 |
1884 |
365.01 |
Nov 22 2019 |
1654 |
351.31 |
Nov 22 2019 |
4124 |
395.26 |
Nov 22 2019 |
2489 |
351.31 |
Nov 15 2019 |
1884 |
365.01 |
Nov 15 2019 |
1654 |
351.31 |
Nov 15 2019 |
4125 |
395.26 |
Nov 15 2019 |
2489 |
351.31 |
Nov 08 2019 |
1884 |
365.01 |
Nov 08 2019 |
1654 |
351.31 |
Nov 08 2019 |
4127 |
395.26 |
Nov 08 2019 |
2483 |
351.31 |
Nov 01 2019 |
1884 |
365.01 |
Nov 01 2019 |
1617 |
351.31 |
Nov 01 2019 |
4126 |
395.26 |
Nov 01 2019 |
2449 |
351.31 |
Oct 25 2019 |
1884 |
365.01 |
Oct 25 2019 |
1617 |
351.31 |
Oct 25 2019 |
4134 |
395.26 |
Oct 25 2019 |
2449 |
351.31 |
Oct 18 2019 |
1884 |
365.01 |
Oct 18 2019 |
1618 |
351.31 |
Oct 18 2019 |
4134 |
395.26 |
Oct 18 2019 |
2451 |
351.31 |
Oct 11 2019 |
1884 |
365.01 |
Oct 11 2019 |
1619 |
351.31 |
Oct 11 2019 |
4135 |
395.26 |
Oct 11 2019 |
2447 |
351.31 |
Oct 04 2019 |
1883 |
365.01 |
Oct 04 2019 |
1623 |
351.31 |
Oct 04 2019 |
4141 |
395.26 |
Oct 04 2019 |
2452 |
351.31 |
Sep 27 2019 |
1883 |
365.01 |
Sep 27 2019 |
1623 |
351.31 |
Sep 27 2019 |
4135 |
395.26 |
Sep 27 2019 |
2465 |
351.31 |
Sep 20 2019 |
1906 |
365.01 |
Sep 20 2019 |
1618 |
351.31 |
Sep 20 2019 |
4140 |
395.26 |
Sep 20 2019 |
2465 |
351.31 |
Sep 13 2019 |
1915 |
365.01 |
Sep 13 2019 |
1626 |
351.31 |
Sep 13 2019 |
4128 |
395.26 |
Sep 13 2019 |
2460 |
351.31 |
Sep 06 2019 |
1918 |
365.01 |
Sep 06 2019 |
1655 |
351.32 |
Sep 06 2019 |
4135 |
395.26 |
Sep 06 2019 |
3073 |
360.11 |
Aug 30 2019 |
1933 |
365.01 |
Aug 30 2019 |
1678 |
351.32 |
Aug 30 2019 |
4152 |
395.26 |
Aug 30 2019 |
3113 |
360.11 |
Aug 23 2019 |
1950 |
365.01 |
Aug 23 2019 |
1675 |
351.32 |
Aug 23 2019 |
4192 |
395.26 |
Aug 23 2019 |
3126 |
360.11 |
Aug 16 2019 |
1993 |
365.01 |
Aug 16 2019 |
1686 |
351.32 |
Aug 16 2019 |
4251 |
395.26 |
Aug 16 2019 |
3160 |
360.11 |
Aug 09 2019 |
1983 |
365.01 |
Aug 09 2019 |
1713 |
351.32 |
Aug 09 2019 |
4255 |
395.26 |
Aug 09 2019 |
3184 |
360.11 |
Aug 02 2019 |
1986 |
365.01 |
Aug 02 2019 |
1734 |
351.32 |
Aug 02 2019 |
4280 |
395.26 |
Aug 02 2019 |
3198 |
360.11 |
Jul 26 2019 |
1995 |
365.01 |
Jul 26 2019 |
1753 |
351.32 |
Jul 26 2019 |
4331 |
395.26 |
Jul 26 2019 |
3252 |
360.11 |
Jul 19 2019 |
2017 |
365.01 |
Jul 19 2019 |
1817 |
351.32 |
Jul 19 2019 |
4371 |
395.26 |
Jul 19 2019 |
3277 |
360.11 |
Jul 12 2019 |
2007 |
365.01 |
Jul 12 2019 |
1838 |
351.32 |
Jul 12 2019 |
4524 |
395.26 |
Jul 12 2019 |
3409 |
360.11 |
Jul 05 2019 |
2023 |
365.01 |
Jul 05 2019 |
1981 |
351.32 |
Jul 05 2019 |
4702 |
395.26 |
Jul 05 2019 |
3590 |
360.11 |
Jun 28 2019 |
2043 |
365.01 |
Jun 28 2019 |
1994 |
351.32 |
Jun 28 2019 |
4773 |
395.26 |
Jun 28 2019 |
3646 |
360.11 |
Jun 21 2019 |
2031 |
365.01 |
Jun 21 2019 |
1997 |
351.32 |
Jun 21 2019 |
4769 |
395.26 |
Jun 21 2019 |
3604 |
360.11 |
Jun 14 2019 |
1684 |
354.19 |
Jun 14 2019 |
1980 |
351.32 |
Jun 14 2019 |
3009 |
351.32 |
Jun 07 2019 |
1723 |
354.19 |
Jun 07 2019 |
1994 |
351.32 |
Jun 07 2019 |
3052 |
351.32 |
May 31 2019 |
1774 |
354.19 |
May 31 2019 |
2003 |
351.32 |
May 31 2019 |
3047 |
351.32 |
May 24 2019 |
1742 |
354.19 |
May 24 2019 |
2018 |
351.32 |
May 24 2019 |
3115 |
351.32 |
May 17 2019 |
2433 |
358.83 |
May 17 2019 |
3670 |
358.83 |
May 10 2019 |
2448 |
358.83 |
May 10 2019 |
3660 |
358.83 |
May 03 2019 |
3140 |
371.03 |
May 03 2019 |
4723 |
371.03 |
Apr 26 2019 |
3152 |
371.03 |
Apr 26 2019 |
4707 |
371.03 |
Apr 19 2019 |
3111 |
371.03 |
Apr 19 2019 |
4679 |
371.03 |
Apr 18 2019 |
3115 |
371.03 |
Apr 12 2019 |
3082 |
371.03 |
Apr 12 2019 |
1465 |
328.78 |
Apr 12 2019 |
3517 |
356.95 |
Apr 05 2019 |
3937 |
385 |
Apr 05 2019 |
5896 |
385 |
Mar 29 2019 |
3918 |
385 |
Mar 29 2019 |
5876 |
385 |
Sep 02 2016 |
1196 |
288.61 |
Aug 26 2016 |
1182 |
288.61 |
Aug 19 2016 |
1196 |
288.61 |
Aug 12 2016 |
1467 |
288.61 |
Aug 12 2016 |
1865 |
288.61 |
Aug 05 2016 |
1478 |
288.61 |
Aug 05 2016 |
1952 |
288.61 |
Jul 29 2016 |
1452 |
288.61 |
Jul 29 2016 |
1935 |
288.61 |
Jul 22 2016 |
1505 |
288.61 |
Jul 22 2016 |
1990 |
288.61 |
Jun 22 2016 |
1525 |
288.61 |
Jun 22 2016 |
2360 |
288.61 |
Jun 15 2016 |
1816 |
297.24 |
Jun 15 2016 |
2919 |
297.24 |
Jun 08 2016 |
1834 |
297.24 |
Jun 08 2016 |
2906 |
297.24 |
Jun 01 2016 |
1970 |
297.24 |
Jun 01 2016 |
3088 |
297.24 |
May 25 2016 |
1964 |
297.24 |
May 25 2016 |
3136 |
297.24 |
May 18 2016 |
2223 |
306.32 |
May 18 2016 |
3744 |
306.32 |
May 11 2016 |
2424 |
314.59 |
May 11 2016 |
4322 |
314.59 |
May 04 2016 |
2456 |
314.59 |
May 04 2016 |
4302 |
314.59 |
Apr 27 2016 |
2547 |
314.59 |
Apr 27 2016 |
4363 |
314.59 |
Apr 20 2016 |
2608 |
314.59 |
Apr 20 2016 |
4476 |
314.59 |
Apr 13 2016 |
2631 |
314.59 |
Apr 13 2016 |
4494 |
314.59 |
Apr 06 2016 |
2679 |
314.59 |
Apr 06 2016 |
4547 |
314.59 |
Mar 30 2016 |
2636 |
314.59 |
Mar 30 2016 |
4509 |
314.59 |
Mar 23 2016 |
2704 |
314.59 |
Mar 23 2016 |
4594 |
314.59 |
Mar 16 2016 |
2697 |
314.59 |
Mar 16 2016 |
4545 |
314.59 |
Mar 09 2016 |
2709 |
314.59 |
Mar 09 2016 |
4564 |
314.59 |
Mar 02 2016 |
2717 |
314.59 |
Mar 02 2016 |
4539 |
314.59 |
Feb 24 2016 |
2700 |
314.59 |
Feb 24 2016 |
4538 |
314.59 |
Feb 17 2016 |
2708 |
314.59 |
Feb 17 2016 |
4583 |
314.59 |
Feb 10 2016 |
2720 |
314.59 |
Feb 10 2016 |
4609 |
314.59 |
Feb 03 2016 |
2719 |
314.59 |
Feb 03 2016 |
4626 |
314.59 |
Jan 27 2016 |
2719 |
314.59 |
Jan 27 2016 |
4632 |
314.59 |
Jan 20 2016 |
2720 |
314.59 |
Jan 20 2016 |
4637 |
314.59 |
Jan 13 2016 |
2720 |
314.59 |
Jan 13 2016 |
4640 |
314.59 |
Jan 06 2016 |
2720 |
314.59 |
Jan 06 2016 |
4641 |
314.59 |
Dec 30 2015 |
2720 |
314.59 |
Dec 30 2015 |
4643 |
314.59 |
Dec 23 2015 |
2720 |
314.59 |
Dec 23 2015 |
4643 |
314.59 |
Dec 16 2015 |
2720 |
314.59 |
Dec 16 2015 |
4643 |
314.59 |
Dec 09 2015 |
2720 |
314.59 |
Dec 09 2015 |
4645 |
314.59 |
Dec 02 2015 |
2720 |
314.59 |
Dec 02 2015 |
4645 |
314.59 |
Nov 25 2015 |
2720 |
314.59 |
Nov 25 2015 |
4645 |
314.59 |
Nov 18 2015 |
2720 |
314.59 |
Nov 18 2015 |
4645 |
314.59 |
Nov 11 2015 |
2720 |
314.59 |
Nov 11 2015 |
4645 |
314.59 |
Nov 04 2015 |
2720 |
314.59 |
Nov 04 2015 |
4645 |
314.59 |
Oct 28 2015 |
2720 |
314.59 |
Oct 28 2015 |
4638 |
314.59 |
Oct 21 2015 |
2721 |
314.59 |
Oct 21 2015 |
4645 |
314.59 |
Oct 14 2015 |
2721 |
314.59 |
Oct 14 2015 |
4645 |
314.59 |
Oct 07 2015 |
2721 |
314.59 |
Oct 07 2015 |
4643 |
314.59 |
Sep 30 2015 |
2723 |
314.59 |
Sep 30 2015 |
4643 |
314.59 |
Sep 23 2015 |
2742 |
314.59 |
Sep 23 2015 |
4669 |
314.59 |
Sep 16 2015 |
2743 |
314.59 |
Sep 16 2015 |
4684 |
314.59 |
Sep 09 2015 |
3072 |
323.25 |
Sep 09 2015 |
5434 |
323.25 |
Sep 02 2015 |
3028 |
323.25 |
Sep 02 2015 |
5414 |
323.25 |
Aug 26 2015 |
3127 |
323.25 |
Aug 26 2015 |
5500 |
323.25 |
Aug 19 2015 |
3110 |
323.25 |
Aug 19 2015 |
5597 |
323.25 |
Aug 12 2015 |
3136 |
323.25 |
Aug 12 2015 |
5607 |
323.25 |
Aug 05 2015 |
3145 |
323.25 |
Aug 05 2015 |
5600 |
323.25 |
Jul 29 2015 |
3104 |
323.25 |
Jul 29 2015 |
5647 |
323.25 |
Jul 22 2015 |
3108 |
323.25 |
Jul 22 2015 |
5617 |
323.25 |
Jul 15 2015 |
3200 |
323.25 |
Jul 15 2015 |
5735 |
323.25 |
Jul 08 2015 |
3262 |
323.25 |
Jul 08 2015 |
5838 |
323.25 |
Jul 01 2015 |
3293 |
323.25 |
Jul 01 2015 |
5886 |
323.25 |
Jun 24 2015 |
3459 |
327.28 |
Jun 24 2015 |
6342 |
327.28 |
Jun 17 2015 |
3768 |
334.42 |
Jun 17 2015 |
7157 |
334.42 |
Jun 10 2015 |
3737 |
334.42 |
Jun 10 2015 |
7081 |
334.42 |
Jun 03 2015 |
3740 |
334.42 |
Jun 03 2015 |
7197 |
334.42 |
May 27 2015 |
3909 |
339.38 |
May 27 2015 |
7671 |
339.38 |
May 20 2015 |
3895 |
339.38 |
May 20 2015 |
7767 |
339.38 |
May 13 2015 |
3904 |
339.38 |
May 13 2015 |
7809 |
339.38 |
May 06 2015 |
3687 |
339.38 |
May 06 2015 |
7624 |
339.38 |
Apr 29 2015 |
4672 |
360.14 |
Apr 29 2015 |
10006 |
360.14 |
Apr 22 2015 |
4735 |
360.14 |
Apr 22 2015 |
10072 |
360.14 |
Apr 15 2015 |
4702 |
360.14 |
Apr 15 2015 |
10128 |
360.14 |
Apr 08 2015 |
4701 |
360.14 |
Apr 08 2015 |
10144 |
360.14 |
Apr 01 2015 |
4681 |
360.14 |
Apr 01 2015 |
10320 |
360.14 |
Mar 25 2015 |
4692 |
360.14 |
Mar 25 2015 |
10030 |
360.14 |
Mar 18 2015 |
4558 |
360.14 |
Mar 18 2015 |
9865 |
360.14 |
Mar 11 2015 |
4698 |
360.14 |
Mar 11 2015 |
10220 |
360.14 |
Mar 04 2015 |
4753 |
360.14 |
Mar 04 2015 |
10326 |
360.14 |
Feb 25 2015 |
4704 |
360.14 |
Feb 25 2015 |
10346 |
360.14 |
Feb 18 2015 |
4723 |
360.14 |
Feb 18 2015 |
10426 |
360.14 |
Feb 11 2015 |
4747 |
360.14 |
Feb 11 2015 |
10450 |
360.14 |
Feb 04 2015 |
4743 |
360.14 |
Feb 04 2015 |
10464 |
360.14 |
Jan 28 2015 |
4743 |
360.14 |
Jan 28 2015 |
10464 |
360.14 |
Jan 21 2015 |
4747 |
360.14 |
Jan 21 2015 |
10472 |
360.14 |
Jan 14 2015 |
4747 |
360.14 |
Jan 14 2015 |
10490 |
360.14 |
Jan 07 2015 |
4747 |
360.14 |
Jan 07 2015 |
10476 |
360.14 |
Dec 31 2014 |
4752 |
360.14 |
Dec 31 2014 |
10474 |
360.14 |
Dec 24 2014 |
4752 |
360.14 |
Dec 24 2014 |
10474 |
360.14 |
Dec 17 2014 |
4752 |
360.14 |
Dec 17 2014 |
10468 |
360.14 |
Dec 10 2014 |
4752 |
360.14 |
Dec 10 2014 |
10468 |
360.14 |
Dec 03 2014 |
4753 |
360.14 |
Dec 03 2014 |
10468 |
360.14 |
Nov 26 2014 |
4753 |
360.14 |
Nov 26 2014 |
10468 |
360.14 |
Nov 19 2014 |
4753 |
360.14 |
Nov 19 2014 |
10468 |
360.14 |
Nov 12 2014 |
4753 |
360.14 |
Nov 12 2014 |
10468 |
360.14 |
Nov 05 2014 |
4753 |
360.14 |
Nov 05 2014 |
10468 |
360.14 |
Oct 29 2014 |
4753 |
360.14 |
Oct 29 2014 |
10467 |
360.14 |
Oct 22 2014 |
4753 |
360.14 |
Oct 22 2014 |
10478 |
360.14 |
Oct 15 2014 |
4750 |
360.14 |
Oct 15 2014 |
10457 |
360.14 |
Oct 08 2014 |
4749 |
360.14 |
Oct 08 2014 |
10466 |
360.14 |
Oct 01 2014 |
4752 |
360.14 |
Oct 01 2014 |
10477 |
360.14 |
Sep 24 2014 |
4731 |
360.14 |
Sep 24 2014 |
10464 |
360.14 |
Sep 17 2014 |
4713 |
360.14 |
Sep 17 2014 |
10472 |
360.14 |
Sep 10 2014 |
4715 |
360.14 |
Sep 10 2014 |
10468 |
360.14 |
Sep 03 2014 |
4724 |
360.14 |
Sep 03 2014 |
10527 |
360.14 |
Aug 27 2014 |
4644 |
360.14 |
Aug 27 2014 |
10517 |
360.14 |
Aug 20 2014 |
4631 |
360.14 |
Aug 20 2014 |
10539 |
360.14 |
Aug 13 2014 |
4662 |
360.14 |
Aug 13 2014 |
10582 |
360.14 |
Aug 06 2014 |
5522 |
380.89 |
Aug 06 2014 |
13325 |
380.89 |
Jul 30 2014 |
5610 |
380.89 |
Jul 30 2014 |
13429 |
380.89 |
Jul 23 2014 |
5477 |
380.89 |
Jul 23 2014 |
13336 |
380.89 |
Jul 16 2014 |
5583 |
380.89 |
Jul 16 2014 |
13325 |
380.89 |
Jul 09 2014 |
5456 |
380.89 |
Jul 09 2014 |
13300 |
380.89 |
Jul 02 2014 |
5604 |
380.89 |
Jul 02 2014 |
13433 |
380.89 |
Jun 25 2014 |
5458 |
380.89 |
Jun 25 2014 |
13423 |
380.89 |
Jun 18 2014 |
5440 |
380.89 |
Jun 18 2014 |
13466 |
380.89 |
Jun 11 2014 |
5697 |
380.89 |
Jun 11 2014 |
13632 |
380.89 |
Jun 04 2014 |
5753 |
380.89 |
Jun 04 2014 |
13753 |
380.89 |
May 28 2014 |
5800 |
380.89 |
May 28 2014 |
13778 |
380.89 |
May 21 2014 |
5802 |
380.89 |
May 21 2014 |
13833 |
380.89 |
May 14 2014 |
5906 |
380.89 |
May 14 2014 |
13886 |
380.89 |
Jul 24 2013 |
4650 |
357.43 |
Jul 24 2013 |
11277 |
357.43 |
Jul 17 2013 |
4554 |
357.43 |
Jul 17 2013 |
11312 |
357.43 |
Jul 10 2013 |
5892 |
382.49 |
Jul 10 2013 |
14631 |
382.49 |
Jul 03 2013 |
5794 |
382.49 |
Jul 03 2013 |
14612 |
382.49 |
Jun 26 2013 |
5692 |
382.49 |
Jun 26 2013 |
14783 |
382.49 |
Jun 19 2013 |
5525 |
382.49 |
Jun 19 2013 |
14754 |
382.49 |
Jun 12 2013 |
5971 |
387.31 |
Jun 12 2013 |
15618 |
387.31 |
Jun 05 2013 |
5714 |
387.31 |
Jun 05 2013 |
9252 |
376.78 |
Jun 05 2013 |
15169 |
384.68 |
May 29 2013 |
5684 |
387.31 |
May 29 2013 |
9173 |
376.78 |
May 29 2013 |
15170 |
384.68 |
May 22 2013 |
5708 |
387.31 |
May 22 2013 |
9401 |
376.78 |
May 22 2013 |
15479 |
384.68 |
May 15 2013 |
5641 |
387.31 |
May 15 2013 |
9442 |
376.78 |
May 15 2013 |
15482 |
384.68 |
May 08 2013 |
5419 |
387.31 |
May 08 2013 |
9465 |
376.78 |
May 08 2013 |
15403 |
384.68 |
May 01 2013 |
5531 |
387.31 |
May 01 2013 |
9666 |
376.78 |
May 01 2013 |
15587 |
384.68 |
Apr 24 2013 |
5478 |
387.31 |
Apr 24 2013 |
9471 |
376.78 |
Apr 24 2013 |
15585 |
384.68 |
Apr 17 2013 |
5547 |
386.2 |
Apr 17 2013 |
9574 |
376.78 |
Apr 17 2013 |
15616 |
384.31 |
Apr 10 2013 |
5523 |
386.2 |
Apr 10 2013 |
9570 |
376.78 |
Apr 10 2013 |
21963 |
476.91 |
Apr 10 2013 |
15520 |
384.31 |
Apr 03 2013 |
5482 |
386.2 |
Apr 03 2013 |
9577 |
376.78 |
Apr 03 2013 |
21777 |
476.91 |
Apr 03 2013 |
15484 |
384.31 |
Mar 27 2013 |
6433 |
404.53 |
Mar 27 2013 |
13123 |
411.92 |
Mar 27 2013 |
20867 |
466.96 |
Mar 27 2013 |
15571 |
384.31 |
Mar 20 2013 |
6027 |
404.53 |
Mar 20 2013 |
13078 |
411.92 |
Mar 20 2013 |
20530 |
466.96 |
Mar 20 2013 |
15504 |
384.31 |
Mar 13 2013 |
4069 |
387.31 |
Mar 13 2013 |
7379 |
376.78 |
Mar 13 2013 |
15496 |
384.31 |
Oct 19 2012 |
5731 |
404.53 |
Oct 19 2012 |
12311 |
411.92 |
Oct 19 2012 |
18413 |
466.96 |
Oct 19 2012 |
20295 |
426.51 |
Sep 23 2012 |
5657 |
404.53 |
Sep 23 2012 |
12184 |
411.92 |
Sep 23 2012 |
18254 |
466.96 |
Sep 23 2012 |
20142 |
426.51 |
Aug 31 2012 |
5304 |
404.53 |
Aug 31 2012 |
11721 |
411.92 |
Aug 31 2012 |
17739 |
466.96 |
Aug 31 2012 |
19712 |
426.51 |
Aug 24 2012 |
5240 |
404.53 |
Aug 24 2012 |
11587 |
411.92 |
Aug 24 2012 |
17491 |
466.96 |
Aug 24 2012 |
19559 |
426.51 |
Aug 10 2012 |
5401 |
416.31 |
Aug 10 2012 |
11274 |
411.92 |
Aug 10 2012 |
16837 |
466.96 |
Aug 10 2012 |
20142 |
433.61 |
Aug 03 2012 |
5210 |
416.31 |
Aug 03 2012 |
11064 |
411.92 |
Aug 03 2012 |
16556 |
466.96 |
Aug 03 2012 |
19885 |
433.61 |
Jul 27 2012 |
4905 |
416.31 |
Jul 27 2012 |
10962 |
411.92 |
Jul 27 2012 |
15984 |
466.96 |
Jul 27 2012 |
19514 |
433.61 |
Jul 06 2012 |
4695 |
419.22 |
Jul 06 2012 |
10554 |
411.92 |
Jul 06 2012 |
15160 |
466.96 |
Jul 06 2012 |
19566 |
437.96 |
Jun 22 2012 |
4828 |
419.22 |
Jun 22 2012 |
10377 |
411.92 |
Jun 22 2012 |
12539 |
447.06 |
Jun 22 2012 |
16304 |
418.48 |
Jun 15 2012 |
5148 |
430.36 |
Jun 15 2012 |
10245 |
411.92 |
Jun 15 2012 |
12496 |
447.06 |
Jun 15 2012 |
17684 |
426.32 |
Jun 08 2012 |
5190 |
430.36 |
Jun 08 2012 |
12600 |
447.06 |
Jun 08 2012 |
12457 |
447.06 |
Jun 08 2012 |
19096 |
438.71 |
Jun 01 2012 |
5469 |
430.36 |
Jun 01 2012 |
12569 |
447.06 |
Jun 01 2012 |
11885 |
447.06 |
Jun 01 2012 |
18864 |
438.71 |
May 25 2012 |
5357 |
430.36 |
May 25 2012 |
11757 |
447.06 |
May 25 2012 |
9806 |
447.06 |
May 25 2012 |
17622 |
438.71 |
May 18 2012 |
5547 |
430.36 |
May 18 2012 |
11838 |
447.06 |
May 18 2012 |
9957 |
447.06 |
May 18 2012 |
17822 |
438.71 |
May 11 2012 |
5514 |
430.36 |
May 11 2012 |
11502 |
447.06 |
May 11 2012 |
9840 |
447.06 |
May 11 2012 |
17757 |
438.71 |
May 04 2012 |
5236 |
430.36 |
May 04 2012 |
10648 |
447.06 |
May 04 2012 |
9454 |
447.06 |
May 04 2012 |
17328 |
438.71 |
Apr 27 2012 |
4656 |
430.36 |
Apr 27 2012 |
9441 |
447.06 |
Apr 27 2012 |
9170 |
447.06 |
Apr 27 2012 |
16811 |
438.71 |