| Jun 17 2015 |
12821 |
424.12 |
| Jun 17 2015 |
18907 |
424.12 |
| Jun 10 2015 |
5293 |
369.75 |
| Jun 10 2015 |
12917 |
424.12 |
| Jun 10 2015 |
14798 |
396.94 |
| Jun 03 2015 |
5270 |
369.75 |
| Jun 03 2015 |
13078 |
424.12 |
| Jun 03 2015 |
14975 |
396.94 |
| May 27 2015 |
5222 |
369.75 |
| May 27 2015 |
12940 |
424.12 |
| May 27 2015 |
14856 |
396.94 |
| May 20 2015 |
5204 |
369.75 |
| May 20 2015 |
13022 |
424.12 |
| May 20 2015 |
14904 |
396.94 |
| May 13 2015 |
5236 |
369.75 |
| May 13 2015 |
13156 |
424.12 |
| May 13 2015 |
14973 |
396.94 |
| May 06 2015 |
4932 |
369.75 |
| May 06 2015 |
13021 |
424.12 |
| May 06 2015 |
14687 |
396.94 |
| Apr 29 2015 |
5089 |
369.75 |
| Apr 29 2015 |
13195 |
424.12 |
| Apr 29 2015 |
14947 |
396.94 |
| Apr 22 2015 |
5159 |
369.75 |
| Apr 22 2015 |
13242 |
424.12 |
| Apr 22 2015 |
15006 |
396.94 |
| Apr 15 2015 |
5108 |
369.75 |
| Apr 15 2015 |
13089 |
424.12 |
| Apr 15 2015 |
14959 |
396.94 |
| Apr 08 2015 |
5111 |
369.75 |
| Apr 08 2015 |
13114 |
424.12 |
| Apr 08 2015 |
15006 |
396.94 |
| Apr 01 2015 |
5078 |
369.75 |
| Apr 01 2015 |
13238 |
424.12 |
| Apr 01 2015 |
15285 |
396.94 |
| Mar 25 2015 |
5074 |
369.75 |
| Mar 25 2015 |
12811 |
424.12 |
| Mar 25 2015 |
14843 |
396.94 |
| Mar 18 2015 |
4925 |
369.75 |
| Mar 18 2015 |
12440 |
424.12 |
| Mar 18 2015 |
14573 |
396.94 |
| Mar 11 2015 |
5083 |
369.75 |
| Mar 11 2015 |
12696 |
424.12 |
| Mar 11 2015 |
15025 |
396.94 |
| Mar 04 2015 |
5149 |
369.75 |
| Mar 04 2015 |
12891 |
424.12 |
| Mar 04 2015 |
15183 |
396.94 |
| Feb 25 2015 |
5092 |
369.75 |
| Feb 25 2015 |
12902 |
424.12 |
| Feb 25 2015 |
15208 |
396.94 |
| Feb 18 2015 |
5120 |
369.75 |
| Feb 18 2015 |
12992 |
424.12 |
| Feb 18 2015 |
15274 |
396.94 |
| Feb 11 2015 |
5146 |
369.75 |
| Feb 11 2015 |
13022 |
424.12 |
| Feb 11 2015 |
15296 |
396.94 |
| Feb 04 2015 |
5146 |
369.75 |
| Feb 04 2015 |
13060 |
424.12 |
| Feb 04 2015 |
15308 |
396.94 |
| Jan 28 2015 |
5146 |
369.75 |
| Jan 28 2015 |
13040 |
424.12 |
| Jan 28 2015 |
15312 |
396.94 |
| Jan 21 2015 |
5152 |
369.75 |
| Jan 21 2015 |
13046 |
424.12 |
| Jan 21 2015 |
15335 |
396.94 |
| Jan 14 2015 |
5152 |
369.75 |
| Jan 14 2015 |
13066 |
424.12 |
| Jan 14 2015 |
15347 |
396.94 |
| Jan 07 2015 |
5152 |
369.75 |
| Jan 07 2015 |
13066 |
424.12 |
| Jan 07 2015 |
15327 |
396.94 |
| Dec 31 2014 |
5155 |
369.75 |
| Dec 31 2014 |
13066 |
424.12 |
| Dec 31 2014 |
15331 |
396.94 |
| Dec 24 2014 |
5155 |
369.75 |
| Dec 24 2014 |
13066 |
424.12 |
| Dec 24 2014 |
15331 |
396.94 |
| Dec 17 2014 |
5155 |
369.75 |
| Dec 17 2014 |
13066 |
424.12 |
| Dec 17 2014 |
15323 |
396.94 |
| Dec 10 2014 |
5155 |
369.75 |
| Dec 10 2014 |
13066 |
424.12 |
| Dec 10 2014 |
15323 |
396.94 |
| Dec 03 2014 |
5156 |
369.75 |
| Dec 03 2014 |
13066 |
424.12 |
| Dec 03 2014 |
15324 |
396.94 |
| Nov 26 2014 |
5156 |
369.75 |
| Nov 26 2014 |
13066 |
424.12 |
| Nov 26 2014 |
15324 |
396.94 |
| Nov 19 2014 |
5156 |
369.75 |
| Nov 19 2014 |
13066 |
424.12 |
| Nov 19 2014 |
15325 |
396.94 |
| Nov 12 2014 |
5156 |
369.75 |
| Nov 12 2014 |
13066 |
424.12 |
| Nov 12 2014 |
15325 |
396.94 |
| Nov 05 2014 |
5156 |
369.75 |
| Nov 05 2014 |
13066 |
424.12 |
| Nov 05 2014 |
15325 |
396.94 |
| Oct 29 2014 |
5156 |
369.75 |
| Oct 29 2014 |
13062 |
424.12 |
| Oct 29 2014 |
15323 |
396.94 |
| Oct 22 2014 |
5155 |
369.75 |
| Oct 22 2014 |
13047 |
424.12 |
| Oct 22 2014 |
15334 |
396.94 |
| Oct 15 2014 |
5152 |
369.75 |
| Oct 15 2014 |
12986 |
424.12 |
| Oct 15 2014 |
15291 |
396.94 |
| Oct 08 2014 |
5151 |
369.75 |
| Oct 08 2014 |
12979 |
424.12 |
| Oct 08 2014 |
15277 |
396.94 |
| Oct 01 2014 |
5155 |
369.75 |
| Oct 01 2014 |
12987 |
424.12 |
| Oct 01 2014 |
15295 |
396.94 |
| Sep 24 2014 |
5132 |
369.75 |
| Sep 24 2014 |
13055 |
424.12 |
| Sep 24 2014 |
15288 |
396.94 |
| Sep 17 2014 |
5115 |
369.75 |
| Sep 17 2014 |
12964 |
424.12 |
| Sep 17 2014 |
15270 |
396.94 |
| Sep 10 2014 |
5117 |
369.75 |
| Sep 10 2014 |
12977 |
424.12 |
| Sep 10 2014 |
15272 |
396.94 |
| Sep 03 2014 |
5118 |
369.75 |
| Sep 03 2014 |
12990 |
424.12 |
| Sep 03 2014 |
15326 |
396.94 |
| Aug 27 2014 |
5022 |
369.75 |
| Aug 27 2014 |
12913 |
424.12 |
| Aug 27 2014 |
15342 |
396.94 |
| Aug 20 2014 |
5010 |
369.75 |
| Aug 20 2014 |
12912 |
424.12 |
| Aug 20 2014 |
15366 |
396.94 |
| Aug 13 2014 |
5045 |
369.75 |
| Aug 13 2014 |
12896 |
424.12 |
| Aug 13 2014 |
15438 |
396.94 |
| Aug 06 2014 |
5022 |
369.75 |
| Aug 06 2014 |
13038 |
424.12 |
| Aug 06 2014 |
8384 |
373.55 |
| Aug 06 2014 |
14440 |
389.14 |
| Jul 30 2014 |
5103 |
369.75 |
| Jul 30 2014 |
13050 |
424.12 |
| Jul 30 2014 |
8540 |
374.97 |
| Jul 30 2014 |
14101 |
385.95 |
| Jul 23 2014 |
3848 |
340.57 |
| Jul 23 2014 |
12182 |
416.54 |
| Jul 23 2014 |
8546 |
375.72 |
| Jul 23 2014 |
10854 |
361.66 |
| Jul 16 2014 |
3932 |
340.57 |
| Jul 16 2014 |
12313 |
416.54 |
| Jul 16 2014 |
8540 |
375.72 |
| Jul 16 2014 |
10834 |
361.66 |
| Jul 09 2014 |
2804 |
311.38 |
| Jul 09 2014 |
11541 |
408.96 |
| Jul 09 2014 |
8492 |
374.29 |
| Jul 09 2014 |
10841 |
361.71 |
| Jul 02 2014 |
2928 |
311.38 |
| Jul 02 2014 |
11613 |
408.96 |
| Jul 02 2014 |
8569 |
374.29 |
| Jul 02 2014 |
10951 |
361.71 |
| Jun 25 2014 |
3433 |
330.37 |
| Jun 25 2014 |
11689 |
408.96 |
| Jun 25 2014 |
8635 |
374.29 |
| Jun 25 2014 |
10273 |
356.14 |
| Jun 18 2014 |
3428 |
330.37 |
| Jun 18 2014 |
11732 |
408.96 |
| Jun 18 2014 |
8721 |
374.29 |
| Jun 18 2014 |
10309 |
356.14 |
| Jun 11 2014 |
3569 |
330.37 |
| Jun 11 2014 |
11660 |
408.96 |
| Jun 11 2014 |
8779 |
374.29 |
| Jun 11 2014 |
10435 |
356.14 |
| Jun 04 2014 |
3592 |
330.37 |
| Jun 04 2014 |
8985 |
382.17 |
| Jun 04 2014 |
8952 |
374.29 |
| Jun 04 2014 |
10036 |
351.94 |
| May 28 2014 |
3622 |
330.37 |
| May 28 2014 |
8989 |
382.17 |
| May 28 2014 |
9033 |
374.29 |
| May 28 2014 |
10050 |
351.94 |
| May 21 2014 |
4053 |
341.41 |
| May 21 2014 |
9001 |
382.17 |
| May 21 2014 |
9103 |
374.29 |
| May 21 2014 |
9859 |
349.92 |
| May 14 2014 |
4112 |
341.41 |
| May 14 2014 |
9071 |
382.17 |
| May 14 2014 |
9183 |
374.29 |
| May 14 2014 |
9930 |
349.92 |
| May 07 2014 |
3909 |
341.41 |
| May 07 2014 |
8820 |
382.17 |
| May 07 2014 |
8690 |
370.43 |
| May 07 2014 |
9502 |
346.92 |
| Apr 30 2014 |
4119 |
341.41 |
| Apr 30 2014 |
9150 |
382.17 |
| Apr 30 2014 |
9004 |
370.43 |
| Apr 30 2014 |
9797 |
346.92 |
| Apr 23 2014 |
4249 |
341.41 |
| Apr 23 2014 |
8503 |
373.26 |
| Apr 23 2014 |
9081 |
370.43 |
| Apr 23 2014 |
9928 |
346.92 |
| Apr 16 2014 |
4221 |
341.41 |
| Apr 16 2014 |
8524 |
373.26 |
| Apr 16 2014 |
9042 |
370.43 |
| Apr 16 2014 |
9867 |
346.92 |
| Apr 09 2014 |
4229 |
341.41 |
| Apr 09 2014 |
8888 |
373.72 |
| Apr 09 2014 |
9132 |
370.43 |
| Apr 09 2014 |
10033 |
346.92 |
| Apr 02 2014 |
4124 |
341.41 |
| Apr 02 2014 |
8925 |
373.72 |
| Apr 02 2014 |
9028 |
368.11 |
| Apr 02 2014 |
9805 |
346.92 |
| Mar 26 2014 |
4116 |
341.41 |
| Mar 26 2014 |
8783 |
373.72 |
| Mar 26 2014 |
9247 |
368.11 |
| Mar 26 2014 |
9894 |
346.92 |
| Mar 19 2014 |
4192 |
341.41 |
| Mar 19 2014 |
8771 |
373.72 |
| Mar 19 2014 |
9314 |
368.11 |
| Mar 19 2014 |
9930 |
346.92 |
| Mar 12 2014 |
4212 |
341.41 |
| Mar 12 2014 |
7688 |
362.36 |
| Mar 12 2014 |
9327 |
368.11 |
| Mar 12 2014 |
10040 |
346.92 |
| Mar 05 2014 |
4179 |
341.41 |
| Mar 05 2014 |
7605 |
362.36 |
| Mar 05 2014 |
9343 |
368.11 |
| Mar 05 2014 |
10005 |
346.92 |
| Feb 26 2014 |
4212 |
341.41 |
| Feb 26 2014 |
7622 |
362.36 |
| Feb 26 2014 |
9349 |
368.11 |
| Feb 26 2014 |
10045 |
346.92 |
| Feb 19 2014 |
4223 |
341.41 |
| Feb 19 2014 |
7660 |
362.36 |
| Feb 19 2014 |
9384 |
368.11 |
| Feb 19 2014 |
10089 |
346.92 |
| Feb 12 2014 |
4243 |
341.41 |
| Feb 12 2014 |
7648 |
362.36 |
| Feb 12 2014 |
9413 |
368.11 |
| Feb 12 2014 |
10100 |
346.92 |
| Feb 05 2014 |
4237 |
341.41 |
| Feb 05 2014 |
7693 |
362.36 |
| Feb 05 2014 |
9505 |
368.11 |
| Feb 05 2014 |
10171 |
346.92 |
| Jan 29 2014 |
4237 |
341.41 |
| Jan 29 2014 |
7666 |
362.36 |
| Jan 29 2014 |
9564 |
368.11 |
| Jan 29 2014 |
10191 |
346.92 |
| Jan 22 2014 |
4236 |
341.41 |
| Jan 22 2014 |
7650 |
362.36 |
| Jan 22 2014 |
9553 |
368.11 |
| Jan 22 2014 |
10168 |
346.92 |
| Jan 15 2014 |
4236 |
341.41 |
| Jan 15 2014 |
7654 |
362.36 |
| Jan 15 2014 |
9582 |
368.11 |
| Jan 15 2014 |
10198 |
346.92 |
| Jan 08 2014 |
4236 |
341.41 |
| Jan 08 2014 |
7632 |
362.36 |
| Jan 08 2014 |
9597 |
368.11 |
| Jan 08 2014 |
10198 |
346.92 |
| Jan 01 2014 |
4236 |
341.41 |
| Jan 01 2014 |
7632 |
362.36 |
| Jan 01 2014 |
9597 |
368.11 |
| Jan 01 2014 |
10199 |
346.92 |
| Dec 25 2013 |
4244 |
341.41 |
| Dec 25 2013 |
7632 |
362.36 |
| Dec 25 2013 |
9597 |
368.11 |
| Dec 25 2013 |
10201 |
346.92 |
| Dec 18 2013 |
4244 |
341.41 |
| Dec 18 2013 |
7632 |
362.36 |
| Dec 18 2013 |
9597 |
368.11 |
| Dec 18 2013 |
10201 |
346.92 |
| Dec 11 2013 |
4245 |
341.41 |
| Dec 11 2013 |
7632 |
362.36 |
| Dec 11 2013 |
9597 |
368.11 |
| Dec 11 2013 |
10200 |
346.92 |
| Dec 04 2013 |
4245 |
341.41 |
| Dec 04 2013 |
7633 |
362.36 |
| Dec 04 2013 |
9597 |
368.11 |
| Dec 04 2013 |
10201 |
346.92 |
| Nov 27 2013 |
4245 |
341.41 |
| Nov 27 2013 |
7633 |
362.36 |
| Nov 27 2013 |
9597 |
368.11 |
| Nov 27 2013 |
10201 |
346.92 |
| Nov 20 2013 |
4246 |
341.41 |
| Nov 20 2013 |
7633 |
362.36 |
| Nov 20 2013 |
9597 |
368.11 |
| Nov 20 2013 |
10202 |
346.92 |
| Nov 13 2013 |
4246 |
341.41 |
| Nov 13 2013 |
7633 |
362.36 |
| Nov 13 2013 |
9597 |
368.11 |
| Nov 13 2013 |
10202 |
346.92 |
| Nov 06 2013 |
4246 |
341.41 |
| Nov 06 2013 |
7633 |
362.36 |
| Nov 06 2013 |
9597 |
368.11 |
| Nov 06 2013 |
10202 |
346.92 |
| Oct 30 2013 |
4246 |
341.41 |
| Oct 30 2013 |
7633 |
362.36 |
| Oct 30 2013 |
9596 |
368.11 |
| Oct 30 2013 |
10202 |
346.92 |
| Oct 23 2013 |
4246 |
341.41 |
| Oct 23 2013 |
7630 |
362.36 |
| Oct 23 2013 |
9596 |
368.11 |
| Oct 23 2013 |
10199 |
346.92 |
| Oct 16 2013 |
4241 |
341.41 |
| Oct 16 2013 |
7662 |
362.36 |
| Oct 16 2013 |
9575 |
368.11 |
| Oct 16 2013 |
10203 |
346.92 |
| Oct 09 2013 |
4234 |
341.41 |
| Oct 09 2013 |
7617 |
362.36 |
| Oct 09 2013 |
9567 |
368.11 |
| Oct 09 2013 |
10176 |
346.92 |
| Oct 02 2013 |
4250 |
341.41 |
| Oct 02 2013 |
7627 |
362.36 |
| Oct 02 2013 |
9559 |
368.11 |
| Oct 02 2013 |
10168 |
346.92 |
| Sep 25 2013 |
4238 |
341.41 |
| Sep 25 2013 |
7597 |
362.36 |
| Sep 25 2013 |
9504 |
368.11 |
| Sep 25 2013 |
10137 |
346.92 |
| Sep 18 2013 |
4221 |
341.41 |
| Sep 18 2013 |
7535 |
362.36 |
| Sep 18 2013 |
9475 |
368.11 |
| Sep 18 2013 |
10076 |
346.92 |
| Sep 11 2013 |
4146 |
341.41 |
| Sep 11 2013 |
7543 |
362.36 |
| Sep 11 2013 |
9577 |
369.55 |
| Sep 11 2013 |
10027 |
346.92 |
| Sep 04 2013 |
4169 |
341.41 |
| Sep 04 2013 |
7603 |
362.36 |
| Sep 04 2013 |
9236 |
365.66 |
| Sep 04 2013 |
9972 |
346.21 |
| Aug 28 2013 |
4320 |
341.41 |
| Aug 28 2013 |
7589 |
362.36 |
| Aug 28 2013 |
9251 |
365.66 |
| Aug 28 2013 |
9994 |
346.21 |
| Aug 21 2013 |
4308 |
341.41 |
| Aug 21 2013 |
7627 |
362.36 |
| Aug 21 2013 |
9303 |
365.66 |
| Aug 21 2013 |
10049 |
346.21 |
| Aug 14 2013 |
3931 |
341.41 |
| Aug 14 2013 |
6802 |
351.26 |
| Aug 14 2013 |
8885 |
360.3 |
| Aug 14 2013 |
9637 |
344.66 |
| Aug 07 2013 |
3963 |
341.41 |
| Aug 07 2013 |
6798 |
351.26 |
| Aug 07 2013 |
9074 |
360.77 |
| Aug 07 2013 |
9761 |
344.66 |
| Jul 31 2013 |
4595 |
356.42 |
| Jul 31 2013 |
5893 |
337.89 |
| Jul 31 2013 |
8341 |
351.3 |
| Jul 31 2013 |
10004 |
346.39 |
| Jul 24 2013 |
3673 |
334.56 |
| Jul 24 2013 |
5843 |
337.89 |
| Jul 24 2013 |
8149 |
348.24 |
| Jul 24 2013 |
10036 |
346.39 |
| Jul 17 2013 |
3577 |
334.56 |
| Jul 17 2013 |
5868 |
337.89 |
| Jul 17 2013 |
8177 |
348.24 |
| Jul 17 2013 |
10058 |
346.39 |
| Jul 10 2013 |
3653 |
334.56 |
| Jul 10 2013 |
5901 |
337.89 |
| Jul 10 2013 |
8281 |
348.24 |
| Jul 10 2013 |
10188 |
346.39 |
| Jul 03 2013 |
3276 |
327.16 |
| Jul 03 2013 |
5926 |
337.89 |
| Jul 03 2013 |
8378 |
348.24 |
| Jul 03 2013 |
10422 |
348.5 |
| Jun 26 2013 |
3223 |
327.16 |
| Jun 26 2013 |
5183 |
326.29 |
| Jun 26 2013 |
8558 |
348.24 |
| Jun 26 2013 |
10556 |
348.5 |
| Jun 19 2013 |
3188 |
327.16 |
| Jun 19 2013 |
5235 |
326.29 |
| Jun 19 2013 |
8661 |
348.24 |
| Jun 19 2013 |
10567 |
348.5 |
| Jun 12 2013 |
3324 |
327.16 |
| Jun 12 2013 |
5393 |
327.19 |
| Jun 12 2013 |
7660 |
335.45 |
| Jun 12 2013 |
9983 |
342.01 |
| Jun 05 2013 |
3185 |
327.16 |
| Jun 05 2013 |
5371 |
327.19 |
| Jun 05 2013 |
7554 |
335.45 |
| Jun 05 2013 |
9900 |
342.01 |
| May 29 2013 |
2058 |
290.84 |
| May 29 2013 |
5304 |
327.19 |
| May 29 2013 |
7614 |
335.45 |
| May 29 2013 |
8765 |
330.41 |
| May 22 2013 |
2082 |
290.84 |
| May 22 2013 |
5477 |
327.19 |
| May 22 2013 |
7751 |
335.45 |
| May 22 2013 |
8962 |
330.41 |
| May 15 2013 |
2126 |
290.84 |
| May 15 2013 |
5520 |
327.19 |
| May 15 2013 |
7791 |
335.45 |
| May 15 2013 |
8995 |
330.41 |
| May 08 2013 |
1994 |
290.84 |
| May 08 2013 |
5705 |
330.32 |
| May 08 2013 |
7954 |
337.57 |
| May 08 2013 |
6747 |
307.52 |
| May 01 2013 |
2095 |
290.84 |
| May 01 2013 |
5868 |
330.32 |
| May 01 2013 |
8057 |
337.57 |
| May 01 2013 |
6845 |
307.52 |
| Apr 24 2013 |
2092 |
290.84 |
| Apr 24 2013 |
5719 |
330.32 |
| Apr 24 2013 |
8044 |
337.57 |
| Apr 24 2013 |
6815 |
307.52 |
| Apr 17 2013 |
2177 |
291.39 |
| Apr 17 2013 |
5105 |
319.01 |
| Apr 17 2013 |
8100 |
337.57 |
| Apr 17 2013 |
6562 |
303.27 |
| Apr 10 2013 |
2151 |
291.39 |
| Apr 10 2013 |
5165 |
319.01 |
| Apr 10 2013 |
7439 |
330.56 |
| Apr 10 2013 |
6101 |
297.65 |
| Apr 03 2013 |
2136 |
291.39 |
| Apr 03 2013 |
5163 |
319.01 |
| Apr 03 2013 |
7438 |
330.56 |
| Apr 03 2013 |
6140 |
297.65 |
| Mar 27 2013 |
2181 |
291.39 |
| Mar 27 2013 |
5280 |
319.01 |
| Mar 27 2013 |
7469 |
330.56 |
| Mar 27 2013 |
6199 |
297.65 |
| Mar 20 2013 |
2058 |
291.39 |
| Mar 20 2013 |
5277 |
319.01 |
| Mar 20 2013 |
7350 |
330.56 |
| Mar 20 2013 |
6218 |
297.65 |
| Mar 13 2013 |
1537 |
290.84 |
| Mar 13 2013 |
3396 |
307.96 |
| Mar 13 2013 |
6238 |
297.65 |
| Oct 19 2012 |
1996 |
291.39 |
| Oct 19 2012 |
4262 |
307.96 |
| Oct 19 2012 |
6239 |
330.56 |
| Oct 19 2012 |
6275 |
310.91 |
| Sep 23 2012 |
1964 |
291.39 |
| Sep 23 2012 |
4253 |
307.96 |
| Sep 23 2012 |
6221 |
330.56 |
| Sep 23 2012 |
6265 |
310.91 |
| Aug 31 2012 |
1877 |
291.39 |
| Aug 31 2012 |
4156 |
307.96 |
| Aug 31 2012 |
6045 |
330.56 |
| Aug 31 2012 |
6171 |
310.91 |
| Aug 24 2012 |
1872 |
291.39 |
| Aug 24 2012 |
3869 |
301.92 |
| Aug 24 2012 |
5997 |
330.56 |
| Aug 24 2012 |
6045 |
309.39 |
| Aug 10 2012 |
1835 |
291.94 |
| Aug 10 2012 |
3799 |
301.92 |
| Aug 10 2012 |
4151 |
301.63 |
| Aug 10 2012 |
5172 |
298.5 |
| Aug 03 2012 |
1793 |
291.94 |
| Aug 03 2012 |
3753 |
301.92 |
| Aug 03 2012 |
4083 |
301.63 |
| Aug 03 2012 |
5140 |
298.5 |
| Jul 27 2012 |
1739 |
291.94 |
| Jul 27 2012 |
3726 |
301.92 |
| Jul 27 2012 |
4012 |
301.63 |
| Jul 27 2012 |
5107 |
298.5 |
| Jul 06 2012 |
1659 |
291.94 |
| Jul 06 2012 |
3635 |
301.92 |
| Jul 06 2012 |
3930 |
301.63 |
| Jul 06 2012 |
5040 |
298.5 |
| Jun 22 2012 |
1757 |
291.94 |
| Jun 22 2012 |
3674 |
301.63 |
| Jun 22 2012 |
4737 |
296.79 |
| Jun 15 2012 |
1925 |
291.94 |
| Jun 15 2012 |
4719 |
291.94 |
| Jun 08 2012 |
1941 |
291.94 |
| Jun 08 2012 |
4712 |
291.94 |
| Jun 01 2012 |
2067 |
291.94 |
| Jun 01 2012 |
4718 |
291.94 |
| May 25 2012 |
2019 |
291.94 |
| May 25 2012 |
4435 |
291.94 |
| May 18 2012 |
2121 |
291.94 |
| May 18 2012 |
4533 |
291.94 |
| May 11 2012 |
2107 |
291.94 |
| May 11 2012 |
4563 |
291.94 |
| May 04 2012 |
1952 |
291.94 |
| May 04 2012 |
4554 |
291.94 |
| Apr 27 2012 |
1774 |
291.94 |
| Apr 27 2012 |
4515 |
291.94 |
