| Jun 04 2014 |
11904 |
410.43 |
| Jun 04 2014 |
17949 |
410.43 |
| May 28 2014 |
11845 |
410.43 |
| May 28 2014 |
9089 |
374.99 |
| May 28 2014 |
15388 |
392.71 |
| May 21 2014 |
5297 |
370.48 |
| May 21 2014 |
11874 |
410.43 |
| May 21 2014 |
9163 |
374.99 |
| May 21 2014 |
14411 |
385.3 |
| May 14 2014 |
5378 |
370.48 |
| May 14 2014 |
11964 |
410.43 |
| May 14 2014 |
9241 |
374.99 |
| May 14 2014 |
14468 |
385.3 |
| May 07 2014 |
5121 |
370.48 |
| May 07 2014 |
11623 |
410.43 |
| May 07 2014 |
9096 |
374.99 |
| May 07 2014 |
14269 |
385.3 |
| Apr 30 2014 |
5383 |
370.48 |
| Apr 30 2014 |
9766 |
388.32 |
| Apr 30 2014 |
9423 |
374.99 |
| Apr 30 2014 |
14042 |
380.52 |
| Apr 23 2014 |
5551 |
370.48 |
| Apr 23 2014 |
8602 |
374.21 |
| Apr 23 2014 |
9531 |
374.99 |
| Apr 23 2014 |
12351 |
366.38 |
| Apr 16 2014 |
5494 |
370.48 |
| Apr 16 2014 |
8046 |
368.2 |
| Apr 16 2014 |
9484 |
374.99 |
| Apr 16 2014 |
11388 |
359.91 |
| Apr 09 2014 |
5503 |
370.48 |
| Apr 09 2014 |
7878 |
363.5 |
| Apr 09 2014 |
9580 |
374.99 |
| Apr 09 2014 |
11575 |
359.91 |
| Apr 02 2014 |
5346 |
370.48 |
| Apr 02 2014 |
7900 |
363.5 |
| Apr 02 2014 |
11828 |
397.18 |
| Apr 02 2014 |
11319 |
359.91 |
| Mar 26 2014 |
5337 |
370.48 |
| Mar 26 2014 |
7776 |
363.5 |
| Mar 26 2014 |
12073 |
397.18 |
| Mar 26 2014 |
11397 |
359.91 |
| Mar 19 2014 |
5436 |
370.48 |
| Mar 19 2014 |
7757 |
363.5 |
| Mar 19 2014 |
12142 |
397.18 |
| Mar 19 2014 |
11440 |
359.91 |
| Mar 12 2014 |
5457 |
370.48 |
| Mar 12 2014 |
7199 |
356.55 |
| Mar 12 2014 |
12137 |
397.18 |
| Mar 12 2014 |
11004 |
355.35 |
| Mar 05 2014 |
5411 |
370.48 |
| Mar 05 2014 |
7117 |
356.55 |
| Mar 05 2014 |
12164 |
397.18 |
| Mar 05 2014 |
10950 |
355.35 |
| Feb 26 2014 |
5464 |
370.48 |
| Feb 26 2014 |
7129 |
356.55 |
| Feb 26 2014 |
12192 |
397.18 |
| Feb 26 2014 |
10973 |
355.35 |
| Feb 19 2014 |
5485 |
370.48 |
| Feb 19 2014 |
7186 |
356.55 |
| Feb 19 2014 |
12218 |
397.18 |
| Feb 19 2014 |
11016 |
355.35 |
| Feb 12 2014 |
5527 |
370.48 |
| Feb 12 2014 |
7165 |
356.55 |
| Feb 12 2014 |
12218 |
397.18 |
| Feb 12 2014 |
11025 |
355.35 |
| Feb 05 2014 |
5522 |
370.48 |
| Feb 05 2014 |
7205 |
356.55 |
| Feb 05 2014 |
12306 |
397.18 |
| Feb 05 2014 |
11094 |
355.35 |
| Jan 29 2014 |
5522 |
370.48 |
| Jan 29 2014 |
7177 |
356.55 |
| Jan 29 2014 |
12382 |
397.18 |
| Jan 29 2014 |
11137 |
355.35 |
| Jan 22 2014 |
5525 |
370.48 |
| Jan 22 2014 |
7159 |
356.55 |
| Jan 22 2014 |
12364 |
397.18 |
| Jan 22 2014 |
11105 |
355.35 |
| Jan 15 2014 |
5525 |
370.48 |
| Jan 15 2014 |
7162 |
356.55 |
| Jan 15 2014 |
12401 |
397.18 |
| Jan 15 2014 |
11134 |
355.35 |
| Jan 08 2014 |
5525 |
370.48 |
| Jan 08 2014 |
7145 |
356.55 |
| Jan 08 2014 |
12414 |
397.18 |
| Jan 08 2014 |
11132 |
355.35 |
| Jan 01 2014 |
5525 |
370.48 |
| Jan 01 2014 |
7145 |
356.55 |
| Jan 01 2014 |
12415 |
397.18 |
| Jan 01 2014 |
11133 |
355.35 |
| Dec 25 2013 |
5533 |
370.48 |
| Dec 25 2013 |
7145 |
356.55 |
| Dec 25 2013 |
12415 |
397.18 |
| Dec 25 2013 |
11135 |
355.35 |
| Dec 18 2013 |
5533 |
370.48 |
| Dec 18 2013 |
7145 |
356.55 |
| Dec 18 2013 |
12415 |
397.18 |
| Dec 18 2013 |
11135 |
355.35 |
| Dec 11 2013 |
5535 |
370.48 |
| Dec 11 2013 |
7145 |
356.55 |
| Dec 11 2013 |
12415 |
397.18 |
| Dec 11 2013 |
11135 |
355.35 |
| Dec 04 2013 |
5535 |
370.48 |
| Dec 04 2013 |
7146 |
356.55 |
| Dec 04 2013 |
12415 |
397.18 |
| Dec 04 2013 |
11136 |
355.35 |
| Nov 27 2013 |
5535 |
370.48 |
| Nov 27 2013 |
7146 |
356.55 |
| Nov 27 2013 |
12415 |
397.18 |
| Nov 27 2013 |
11136 |
355.35 |
| Nov 20 2013 |
5536 |
370.48 |
| Nov 20 2013 |
7146 |
356.55 |
| Nov 20 2013 |
12415 |
397.18 |
| Nov 20 2013 |
11137 |
355.35 |
| Nov 13 2013 |
5536 |
370.48 |
| Nov 13 2013 |
7146 |
356.55 |
| Nov 13 2013 |
12415 |
397.18 |
| Nov 13 2013 |
11137 |
355.35 |
| Nov 06 2013 |
5536 |
370.48 |
| Nov 06 2013 |
7146 |
356.55 |
| Nov 06 2013 |
12416 |
397.18 |
| Nov 06 2013 |
11137 |
355.35 |
| Oct 30 2013 |
5536 |
370.48 |
| Oct 30 2013 |
7146 |
356.55 |
| Oct 30 2013 |
12415 |
397.18 |
| Oct 30 2013 |
11137 |
355.35 |
| Oct 23 2013 |
5536 |
370.48 |
| Oct 23 2013 |
7144 |
356.55 |
| Oct 23 2013 |
12416 |
397.18 |
| Oct 23 2013 |
11134 |
355.35 |
| Oct 16 2013 |
5513 |
370.48 |
| Oct 16 2013 |
7178 |
356.55 |
| Oct 16 2013 |
12390 |
397.18 |
| Oct 16 2013 |
11128 |
355.35 |
| Oct 09 2013 |
5491 |
370.48 |
| Oct 09 2013 |
7133 |
356.55 |
| Oct 09 2013 |
12390 |
397.18 |
| Oct 09 2013 |
11094 |
355.35 |
| Oct 02 2013 |
5520 |
370.48 |
| Oct 02 2013 |
7139 |
356.55 |
| Oct 02 2013 |
12377 |
397.18 |
| Oct 02 2013 |
11099 |
355.35 |
| Sep 25 2013 |
5507 |
370.48 |
| Sep 25 2013 |
7102 |
356.55 |
| Sep 25 2013 |
12303 |
397.18 |
| Sep 25 2013 |
11066 |
355.35 |
| Sep 18 2013 |
5475 |
370.48 |
| Sep 18 2013 |
7038 |
356.55 |
| Sep 18 2013 |
12261 |
397.18 |
| Sep 18 2013 |
10998 |
355.35 |
| Sep 11 2013 |
5385 |
370.48 |
| Sep 11 2013 |
7041 |
356.55 |
| Sep 11 2013 |
12206 |
397.18 |
| Sep 11 2013 |
10933 |
355.35 |
| Sep 04 2013 |
5423 |
370.48 |
| Sep 04 2013 |
7109 |
356.55 |
| Sep 04 2013 |
12207 |
397.18 |
| Sep 04 2013 |
10974 |
355.35 |
| Aug 28 2013 |
5592 |
370.48 |
| Aug 28 2013 |
7113 |
356.55 |
| Aug 28 2013 |
12205 |
397.18 |
| Aug 28 2013 |
10991 |
355.35 |
| Aug 21 2013 |
5579 |
370.48 |
| Aug 21 2013 |
7151 |
356.55 |
| Aug 21 2013 |
12263 |
397.18 |
| Aug 21 2013 |
11056 |
355.35 |
| Aug 14 2013 |
5190 |
370.48 |
| Aug 14 2013 |
6334 |
345.27 |
| Aug 14 2013 |
12327 |
397.18 |
| Aug 14 2013 |
10801 |
355.35 |
| Aug 07 2013 |
5232 |
370.48 |
| Aug 07 2013 |
6337 |
345.27 |
| Aug 07 2013 |
12522 |
397.18 |
| Aug 07 2013 |
10915 |
355.35 |
| Jul 31 2013 |
5235 |
370.48 |
| Jul 31 2013 |
6440 |
345.27 |
| Jul 31 2013 |
12636 |
397.18 |
| Jul 31 2013 |
10984 |
355.35 |
| Jul 24 2013 |
5262 |
370.48 |
| Jul 24 2013 |
6387 |
345.27 |
| Jul 24 2013 |
12749 |
397.18 |
| Jul 24 2013 |
11040 |
355.35 |
| Jul 17 2013 |
5166 |
370.48 |
| Jul 17 2013 |
6424 |
345.27 |
| Jul 17 2013 |
12809 |
397.18 |
| Jul 17 2013 |
11076 |
355.35 |
| Jul 10 2013 |
5275 |
370.48 |
| Jul 10 2013 |
6451 |
345.27 |
| Jul 10 2013 |
12957 |
397.18 |
| Jul 10 2013 |
11206 |
355.35 |
| Jul 03 2013 |
5182 |
370.48 |
| Jul 03 2013 |
6487 |
345.27 |
| Jul 03 2013 |
13098 |
397.18 |
| Jul 03 2013 |
11202 |
355.35 |
| Jun 26 2013 |
5096 |
370.48 |
| Jun 26 2013 |
6468 |
345.27 |
| Jun 26 2013 |
13361 |
397.18 |
| Jun 26 2013 |
11338 |
355.35 |
| Jun 19 2013 |
4961 |
370.48 |
| Jun 19 2013 |
6554 |
345.27 |
| Jun 19 2013 |
13504 |
397.18 |
| Jun 19 2013 |
11337 |
355.35 |
| Jun 12 2013 |
5144 |
370.48 |
| Jun 12 2013 |
6637 |
345.27 |
| Jun 12 2013 |
13577 |
397.18 |
| Jun 12 2013 |
10346 |
345.27 |
| Jun 05 2013 |
4924 |
370.48 |
| Jun 05 2013 |
6596 |
345.27 |
| Jun 05 2013 |
15695 |
419.38 |
| Jun 05 2013 |
10262 |
345.27 |
| May 29 2013 |
6517 |
345.27 |
| May 29 2013 |
15735 |
419.38 |
| May 29 2013 |
10270 |
345.27 |
| May 22 2013 |
6687 |
345.27 |
| May 22 2013 |
15986 |
419.38 |
| May 22 2013 |
10498 |
345.27 |
| May 15 2013 |
6888 |
347.31 |
| May 15 2013 |
16078 |
419.38 |
| May 15 2013 |
10776 |
347.31 |
| May 08 2013 |
7212 |
350.82 |
| May 08 2013 |
10015 |
360.45 |
| May 08 2013 |
10016 |
340.96 |
| May 01 2013 |
7389 |
350.82 |
| May 01 2013 |
10127 |
360.45 |
| May 01 2013 |
10124 |
340.96 |
| Apr 24 2013 |
7401 |
353.05 |
| Apr 24 2013 |
10120 |
360.45 |
| Apr 24 2013 |
11842 |
356.01 |
| Apr 17 2013 |
2438 |
301.94 |
| Apr 17 2013 |
5313 |
322.24 |
| Apr 17 2013 |
10166 |
360.45 |
| Apr 17 2013 |
7483 |
314.04 |
| Apr 10 2013 |
2417 |
301.94 |
| Apr 10 2013 |
5364 |
321.98 |
| Apr 10 2013 |
5248 |
301.51 |
| Apr 10 2013 |
6984 |
307.84 |
| Apr 03 2013 |
2396 |
301.94 |
| Apr 03 2013 |
5371 |
321.98 |
| Apr 03 2013 |
5251 |
301.51 |
| Apr 03 2013 |
7001 |
307.84 |
| Mar 27 2013 |
2442 |
301.94 |
| Mar 27 2013 |
5479 |
321.98 |
| Mar 27 2013 |
5956 |
310.67 |
| Mar 27 2013 |
7052 |
307.56 |
| Mar 20 2013 |
2299 |
301.94 |
| Mar 20 2013 |
5474 |
321.98 |
| Mar 20 2013 |
5874 |
310.67 |
| Mar 20 2013 |
7052 |
307.56 |
| Mar 13 2013 |
3973 |
320.05 |
| Mar 13 2013 |
7065 |
307.56 |
| Oct 19 2012 |
2230 |
301.94 |
| Oct 19 2012 |
4468 |
311.91 |
| Oct 19 2012 |
4929 |
310.67 |
| Oct 19 2012 |
6265 |
310.83 |
| Sep 23 2012 |
2193 |
301.94 |
| Sep 23 2012 |
4450 |
311.91 |
| Sep 23 2012 |
4907 |
310.67 |
| Sep 23 2012 |
6256 |
310.83 |
| Aug 31 2012 |
2092 |
301.94 |
| Aug 31 2012 |
4348 |
311.91 |
| Aug 31 2012 |
4766 |
310.67 |
| Aug 31 2012 |
6163 |
310.83 |
| Aug 24 2012 |
2085 |
301.94 |
| Aug 24 2012 |
4131 |
307.85 |
| Aug 24 2012 |
4724 |
310.67 |
| Aug 24 2012 |
5903 |
307.79 |
| Aug 10 2012 |
2031 |
301.94 |
| Aug 10 2012 |
4069 |
307.85 |
| Aug 10 2012 |
4634 |
310.67 |
| Aug 10 2012 |
5826 |
307.79 |
| Aug 03 2012 |
1979 |
301.94 |
| Aug 03 2012 |
4015 |
307.85 |
| Aug 03 2012 |
4562 |
310.67 |
| Aug 03 2012 |
5786 |
307.79 |
| Jul 27 2012 |
1922 |
301.94 |
| Jul 27 2012 |
3986 |
307.85 |
| Jul 27 2012 |
4487 |
310.67 |
| Jul 27 2012 |
5723 |
307.79 |
| Jul 06 2012 |
1829 |
301.94 |
| Jul 06 2012 |
3893 |
307.85 |
| Jul 06 2012 |
4375 |
310.67 |
| Jul 06 2012 |
5668 |
307.79 |
| Jun 22 2012 |
1940 |
301.94 |
| Jun 22 2012 |
3879 |
307.85 |
| Jun 22 2012 |
4060 |
310.67 |
| Jun 22 2012 |
5454 |
307.79 |
| Jun 15 2012 |
2143 |
301.94 |
| Jun 15 2012 |
3826 |
307.85 |
| Jun 15 2012 |
4120 |
310.67 |
| Jun 15 2012 |
5873 |
307.79 |
| Jun 08 2012 |
2163 |
301.94 |
| Jun 08 2012 |
3803 |
307.85 |
| Jun 08 2012 |
4110 |
310.67 |
| Jun 08 2012 |
5855 |
307.79 |
| Jun 01 2012 |
2299 |
301.94 |
| Jun 01 2012 |
3857 |
307.85 |
| Jun 01 2012 |
3980 |
310.67 |
| Jun 01 2012 |
5851 |
307.79 |
| May 25 2012 |
2246 |
301.94 |
| May 25 2012 |
3600 |
307.85 |
| May 25 2012 |
5325 |
305.88 |
| May 18 2012 |
2351 |
301.94 |
| May 18 2012 |
3680 |
307.85 |
| May 18 2012 |
5426 |
305.88 |
| May 11 2012 |
2337 |
301.94 |
| May 11 2012 |
3150 |
294.5 |
| May 11 2012 |
4961 |
298.22 |
| May 04 2012 |
2176 |
301.94 |
| May 04 2012 |
5167 |
301.94 |
| Apr 27 2012 |
1975 |
301.94 |
| Apr 27 2012 |
5124 |
301.94 |
