| May 06 2015 |
12246 |
418.55 |
| May 06 2015 |
17787 |
418.55 |
| Apr 29 2015 |
12412 |
418.55 |
| Apr 29 2015 |
18047 |
418.55 |
| Apr 22 2015 |
24419 |
529.96 |
| Apr 22 2015 |
12462 |
418.55 |
| Apr 22 2015 |
26584 |
474.25 |
| Apr 15 2015 |
23908 |
529.96 |
| Apr 15 2015 |
12405 |
418.55 |
| Apr 15 2015 |
26273 |
474.25 |
| Apr 08 2015 |
24029 |
529.96 |
| Apr 08 2015 |
12560 |
418.55 |
| Apr 08 2015 |
26390 |
474.25 |
| Apr 01 2015 |
24186 |
529.96 |
| Apr 01 2015 |
12678 |
418.55 |
| Apr 01 2015 |
26884 |
474.25 |
| Mar 25 2015 |
23526 |
529.96 |
| Mar 25 2015 |
12540 |
418.55 |
| Mar 25 2015 |
26107 |
474.25 |
| Mar 18 2015 |
22440 |
529.96 |
| Mar 18 2015 |
12346 |
418.55 |
| Mar 18 2015 |
25289 |
474.25 |
| Mar 11 2015 |
22962 |
529.96 |
| Mar 11 2015 |
12454 |
418.55 |
| Mar 11 2015 |
25987 |
474.25 |
| Mar 04 2015 |
23392 |
529.96 |
| Mar 04 2015 |
12629 |
418.55 |
| Mar 04 2015 |
26293 |
474.25 |
| Feb 25 2015 |
23418 |
529.96 |
| Feb 25 2015 |
12551 |
418.55 |
| Feb 25 2015 |
26286 |
474.25 |
| Feb 18 2015 |
23641 |
529.96 |
| Feb 18 2015 |
12615 |
418.55 |
| Feb 18 2015 |
26376 |
474.25 |
| Feb 11 2015 |
23647 |
529.96 |
| Feb 11 2015 |
12649 |
418.55 |
| Feb 11 2015 |
26394 |
474.25 |
| Feb 04 2015 |
23715 |
529.96 |
| Feb 04 2015 |
12632 |
418.55 |
| Feb 04 2015 |
26427 |
474.25 |
| Jan 28 2015 |
23671 |
529.96 |
| Jan 28 2015 |
12657 |
418.55 |
| Jan 28 2015 |
26431 |
474.25 |
| Jan 21 2015 |
23710 |
529.96 |
| Jan 21 2015 |
12646 |
418.55 |
| Jan 21 2015 |
26450 |
474.25 |
| Jan 14 2015 |
23728 |
529.96 |
| Jan 14 2015 |
12654 |
418.55 |
| Jan 14 2015 |
26450 |
474.25 |
| Jan 07 2015 |
23727 |
529.96 |
| Jan 07 2015 |
12638 |
418.55 |
| Jan 07 2015 |
26419 |
474.25 |
| Dec 31 2014 |
23727 |
529.96 |
| Dec 31 2014 |
12638 |
418.55 |
| Dec 31 2014 |
26432 |
474.25 |
| Dec 24 2014 |
23727 |
529.96 |
| Dec 24 2014 |
12638 |
418.55 |
| Dec 24 2014 |
26432 |
474.25 |
| Dec 17 2014 |
23727 |
529.96 |
| Dec 17 2014 |
12623 |
418.55 |
| Dec 17 2014 |
26422 |
474.25 |
| Dec 10 2014 |
23727 |
529.96 |
| Dec 10 2014 |
12623 |
418.55 |
| Dec 10 2014 |
26423 |
474.25 |
| Dec 03 2014 |
23727 |
529.96 |
| Dec 03 2014 |
12623 |
418.55 |
| Dec 03 2014 |
26423 |
474.25 |
| Nov 26 2014 |
23727 |
529.96 |
| Nov 26 2014 |
12623 |
418.55 |
| Nov 26 2014 |
26423 |
474.25 |
| Nov 19 2014 |
23727 |
529.96 |
| Nov 19 2014 |
12623 |
418.55 |
| Nov 19 2014 |
26422 |
474.25 |
| Nov 12 2014 |
23727 |
529.96 |
| Nov 12 2014 |
12623 |
418.55 |
| Nov 12 2014 |
26422 |
474.25 |
| Nov 05 2014 |
23727 |
529.96 |
| Nov 05 2014 |
12623 |
418.55 |
| Nov 05 2014 |
26423 |
474.25 |
| Oct 29 2014 |
23719 |
529.96 |
| Oct 29 2014 |
12623 |
418.55 |
| Oct 29 2014 |
26419 |
474.25 |
| Oct 22 2014 |
23654 |
529.96 |
| Oct 22 2014 |
12583 |
418.55 |
| Oct 22 2014 |
26423 |
474.25 |
| Oct 15 2014 |
23520 |
529.96 |
| Oct 15 2014 |
12567 |
418.55 |
| Oct 15 2014 |
26332 |
474.25 |
| Oct 08 2014 |
23543 |
529.96 |
| Oct 08 2014 |
12549 |
418.55 |
| Oct 08 2014 |
26319 |
474.25 |
| Oct 01 2014 |
23549 |
529.96 |
| Oct 01 2014 |
12568 |
418.55 |
| Oct 01 2014 |
26367 |
474.25 |
| Sep 24 2014 |
23651 |
529.96 |
| Sep 24 2014 |
12527 |
418.55 |
| Sep 24 2014 |
26366 |
474.25 |
| Sep 17 2014 |
23434 |
529.96 |
| Sep 17 2014 |
12586 |
418.55 |
| Sep 17 2014 |
26298 |
474.25 |
| Sep 10 2014 |
23438 |
529.96 |
| Sep 10 2014 |
12469 |
418.55 |
| Sep 10 2014 |
26322 |
474.25 |
| Sep 03 2014 |
23513 |
529.96 |
| Sep 03 2014 |
12452 |
418.55 |
| Sep 03 2014 |
26400 |
474.25 |
| Aug 27 2014 |
23392 |
529.96 |
| Aug 27 2014 |
12565 |
418.55 |
| Aug 27 2014 |
26457 |
474.25 |
| Aug 20 2014 |
23370 |
529.96 |
| Aug 20 2014 |
12509 |
418.55 |
| Aug 20 2014 |
26500 |
474.25 |
| Aug 13 2014 |
23280 |
529.96 |
| Aug 13 2014 |
12540 |
418.55 |
| Aug 13 2014 |
26544 |
474.25 |
| Aug 06 2014 |
23508 |
529.96 |
| Aug 06 2014 |
12569 |
418.55 |
| Aug 06 2014 |
26677 |
474.25 |
| Jul 30 2014 |
23597 |
529.96 |
| Jul 30 2014 |
12577 |
418.55 |
| Jul 30 2014 |
26874 |
474.25 |
| Jul 23 2014 |
23395 |
529.96 |
| Jul 23 2014 |
12500 |
418.55 |
| Jul 23 2014 |
26630 |
474.25 |
| Jul 16 2014 |
23601 |
529.96 |
| Jul 16 2014 |
12491 |
418.55 |
| Jul 16 2014 |
26597 |
474.25 |
| Jul 09 2014 |
23712 |
529.96 |
| Jul 09 2014 |
12598 |
418.55 |
| Jul 09 2014 |
26663 |
474.25 |
| Jul 02 2014 |
23827 |
529.96 |
| Jul 02 2014 |
12712 |
418.55 |
| Jul 02 2014 |
26890 |
474.25 |
| Jun 25 2014 |
23945 |
529.96 |
| Jun 25 2014 |
12822 |
418.55 |
| Jun 25 2014 |
27001 |
474.25 |
| Jun 18 2014 |
24017 |
529.96 |
| Jun 18 2014 |
12928 |
418.55 |
| Jun 18 2014 |
27022 |
474.25 |
| Jun 11 2014 |
23805 |
529.96 |
| Jun 11 2014 |
12934 |
418.55 |
| Jun 11 2014 |
27151 |
474.25 |
| Jun 04 2014 |
24028 |
529.96 |
| Jun 04 2014 |
13188 |
418.55 |
| Jun 04 2014 |
27372 |
474.25 |
| May 28 2014 |
23798 |
529.96 |
| May 28 2014 |
12001 |
405.97 |
| May 28 2014 |
23398 |
447.3 |
| May 21 2014 |
23872 |
529.96 |
| May 21 2014 |
12069 |
405.97 |
| May 21 2014 |
23500 |
447.3 |
| May 14 2014 |
24012 |
529.96 |
| May 14 2014 |
12147 |
405.97 |
| May 14 2014 |
23591 |
447.3 |
| May 07 2014 |
10788 |
393.4 |
| May 07 2014 |
15431 |
393.4 |
| Apr 30 2014 |
11185 |
393.4 |
| Apr 30 2014 |
15855 |
393.4 |
| Apr 23 2014 |
11279 |
393.4 |
| Apr 23 2014 |
16111 |
393.4 |
| Apr 16 2014 |
11224 |
393.4 |
| Apr 16 2014 |
15983 |
393.4 |
| Apr 09 2014 |
11363 |
393.4 |
| Apr 09 2014 |
16267 |
393.4 |
| Apr 02 2014 |
11452 |
393.4 |
| Apr 02 2014 |
15931 |
393.4 |
| Mar 26 2014 |
11708 |
393.4 |
| Mar 26 2014 |
15929 |
393.4 |
| Mar 19 2014 |
11765 |
393.4 |
| Mar 19 2014 |
15917 |
393.4 |
| Mar 12 2014 |
11776 |
393.4 |
| Mar 12 2014 |
15917 |
393.4 |
| Mar 05 2014 |
11808 |
393.4 |
| Mar 05 2014 |
15849 |
393.4 |
| Feb 26 2014 |
11818 |
393.4 |
| Feb 26 2014 |
15857 |
393.4 |
| Feb 19 2014 |
11842 |
393.4 |
| Feb 19 2014 |
15888 |
393.4 |
| Feb 12 2014 |
11843 |
393.4 |
| Feb 12 2014 |
15874 |
393.4 |
| Feb 05 2014 |
11936 |
393.4 |
| Feb 05 2014 |
15941 |
393.4 |
| Jan 29 2014 |
12006 |
393.4 |
| Jan 29 2014 |
15955 |
393.4 |
| Jan 22 2014 |
11973 |
393.4 |
| Jan 22 2014 |
15905 |
393.4 |
| Jan 15 2014 |
12009 |
393.4 |
| Jan 15 2014 |
15937 |
393.4 |
| Jan 08 2014 |
12027 |
393.4 |
| Jan 08 2014 |
15901 |
393.4 |
| Jan 01 2014 |
12029 |
393.4 |
| Jan 01 2014 |
15901 |
393.4 |
| Dec 25 2013 |
12029 |
393.4 |
| Dec 25 2013 |
15903 |
393.4 |
| Dec 18 2013 |
12029 |
393.4 |
| Dec 18 2013 |
15903 |
393.4 |
| Dec 11 2013 |
12029 |
393.4 |
| Dec 11 2013 |
15904 |
393.4 |
| Dec 04 2013 |
12029 |
393.4 |
| Dec 04 2013 |
15905 |
393.4 |
| Nov 27 2013 |
12029 |
393.4 |
| Nov 27 2013 |
15905 |
393.4 |
| Nov 20 2013 |
12029 |
393.4 |
| Nov 20 2013 |
15906 |
393.4 |
| Nov 13 2013 |
12029 |
393.4 |
| Nov 13 2013 |
15906 |
393.4 |
| Nov 06 2013 |
12030 |
393.4 |
| Nov 06 2013 |
15906 |
393.4 |
| Oct 30 2013 |
12029 |
393.4 |
| Oct 30 2013 |
15905 |
393.4 |
| Oct 23 2013 |
12029 |
393.4 |
| Oct 23 2013 |
15901 |
393.4 |
| Oct 16 2013 |
12004 |
393.4 |
| Oct 16 2013 |
15901 |
393.4 |
| Oct 09 2013 |
12008 |
393.4 |
| Oct 09 2013 |
15825 |
393.4 |
| Oct 02 2013 |
11993 |
393.4 |
| Oct 02 2013 |
15843 |
393.4 |
| Sep 25 2013 |
11919 |
393.4 |
| Sep 25 2013 |
15796 |
393.4 |
| Sep 18 2013 |
11873 |
393.4 |
| Sep 18 2013 |
15669 |
393.4 |
| Sep 11 2013 |
11822 |
393.4 |
| Sep 11 2013 |
15576 |
393.4 |
| Sep 04 2013 |
11827 |
393.4 |
| Sep 04 2013 |
15704 |
393.4 |
| Aug 28 2013 |
11818 |
393.4 |
| Aug 28 2013 |
15677 |
393.4 |
| Aug 21 2013 |
11879 |
393.4 |
| Aug 21 2013 |
15762 |
393.4 |
| Aug 14 2013 |
11938 |
393.4 |
| Aug 14 2013 |
15525 |
393.4 |
| Aug 07 2013 |
12119 |
393.4 |
| Aug 07 2013 |
15699 |
393.4 |
| Jul 31 2013 |
12233 |
393.4 |
| Jul 31 2013 |
15847 |
393.4 |
| Jul 24 2013 |
12360 |
393.4 |
| Jul 24 2013 |
15932 |
393.4 |
| Jul 17 2013 |
12418 |
393.4 |
| Jul 17 2013 |
15949 |
393.4 |
| Jul 10 2013 |
12554 |
393.4 |
| Jul 10 2013 |
16124 |
393.4 |
| Jul 03 2013 |
12689 |
393.4 |
| Jul 03 2013 |
16130 |
393.4 |
| Jun 26 2013 |
12950 |
393.4 |
| Jun 26 2013 |
16325 |
393.4 |
| Jun 19 2013 |
13111 |
393.4 |
| Jun 19 2013 |
16291 |
393.4 |
| Jun 12 2013 |
13177 |
393.4 |
| Jun 12 2013 |
16484 |
393.4 |
| Jun 05 2013 |
13013 |
393.4 |
| Jun 05 2013 |
16366 |
393.4 |
| May 29 2013 |
7675 |
336.26 |
| May 29 2013 |
9330 |
336.26 |
| May 22 2013 |
7816 |
336.26 |
| May 22 2013 |
9533 |
336.26 |
| May 15 2013 |
7855 |
336.26 |
| May 15 2013 |
9588 |
336.26 |
| May 08 2013 |
7846 |
336.26 |
| May 08 2013 |
9523 |
336.26 |
| May 01 2013 |
7951 |
336.26 |
| May 01 2013 |
9625 |
336.26 |
| Apr 24 2013 |
7940 |
336.26 |
| Apr 24 2013 |
9583 |
336.26 |
| Apr 17 2013 |
9306 |
351.15 |
| Apr 17 2013 |
11362 |
351.15 |
| Apr 10 2013 |
9211 |
351.15 |
| Apr 10 2013 |
11352 |
351.15 |
| Apr 03 2013 |
9186 |
351.15 |
| Apr 03 2013 |
11380 |
351.15 |
| Mar 27 2013 |
9207 |
351.15 |
| Mar 27 2013 |
11421 |
351.15 |
| Mar 20 2013 |
9079 |
351.15 |
| Mar 20 2013 |
11432 |
351.15 |
| Mar 13 2013 |
11418 |
351.15 |
| Oct 19 2012 |
7878 |
351.15 |
| Oct 19 2012 |
10201 |
351.15 |
| Sep 23 2012 |
7833 |
351.15 |
| Sep 23 2012 |
10148 |
351.15 |
| Aug 31 2012 |
7645 |
351.15 |
| Aug 31 2012 |
9999 |
351.15 |
| Aug 24 2012 |
7593 |
351.15 |
| Aug 24 2012 |
9963 |
351.15 |
| Aug 10 2012 |
7384 |
351.15 |
| Aug 10 2012 |
9796 |
351.15 |
| Aug 03 2012 |
7295 |
351.15 |
| Aug 03 2012 |
9703 |
351.15 |
| Jul 27 2012 |
7132 |
351.15 |
| Jul 27 2012 |
9575 |
351.15 |
| Jul 06 2012 |
6844 |
351.15 |
| Jul 06 2012 |
9390 |
351.15 |
| Jun 22 2012 |
6295 |
351.15 |
| Jun 22 2012 |
9014 |
351.15 |
| Jun 15 2012 |
6332 |
351.15 |
| Jun 15 2012 |
9456 |
351.15 |
| Jun 08 2012 |
6307 |
351.15 |
| Jun 08 2012 |
9386 |
351.15 |
| Jun 01 2012 |
6924 |
366.03 |
| Jun 01 2012 |
10734 |
366.03 |
| May 25 2012 |
5824 |
366.03 |
| May 25 2012 |
9997 |
366.03 |
| May 18 2012 |
5939 |
366.03 |
| May 18 2012 |
10149 |
366.03 |
| May 11 2012 |
5890 |
366.03 |
| May 11 2012 |
10166 |
366.03 |
| May 04 2012 |
5628 |
366.03 |
| May 04 2012 |
9958 |
366.03 |
| Apr 27 2012 |
5515 |
366.03 |
| Apr 27 2012 |
9783 |
366.03 |
