| Mar 30 2016 |
22946 |
533.35 |
| Mar 30 2016 |
33058 |
533.35 |
| Mar 23 2016 |
22875 |
533.35 |
| Mar 23 2016 |
33131 |
533.35 |
| Mar 16 2016 |
20615 |
505.35 |
| Mar 16 2016 |
29747 |
505.35 |
| Mar 09 2016 |
20485 |
505.35 |
| Mar 09 2016 |
29814 |
505.35 |
| Mar 02 2016 |
20443 |
505.35 |
| Mar 02 2016 |
29518 |
505.35 |
| Feb 24 2016 |
20358 |
505.35 |
| Feb 24 2016 |
29368 |
505.35 |
| Feb 17 2016 |
20450 |
505.35 |
| Feb 17 2016 |
29667 |
505.35 |
| Feb 10 2016 |
20391 |
505.35 |
| Feb 10 2016 |
29562 |
505.35 |
| Feb 03 2016 |
20371 |
505.35 |
| Feb 03 2016 |
29532 |
505.35 |
| Jan 27 2016 |
20287 |
505.35 |
| Jan 27 2016 |
29491 |
505.35 |
| Jan 20 2016 |
20327 |
505.35 |
| Jan 20 2016 |
29488 |
505.35 |
| Jan 13 2016 |
20375 |
505.35 |
| Jan 13 2016 |
29527 |
505.35 |
| Jan 06 2016 |
20389 |
505.35 |
| Jan 06 2016 |
29542 |
505.35 |
| Dec 30 2015 |
20375 |
505.35 |
| Dec 30 2015 |
29528 |
505.35 |
| Dec 23 2015 |
20374 |
505.35 |
| Dec 23 2015 |
29527 |
505.35 |
| Dec 16 2015 |
20374 |
505.35 |
| Dec 16 2015 |
29527 |
505.35 |
| Dec 09 2015 |
20384 |
505.35 |
| Dec 09 2015 |
29532 |
505.35 |
| Dec 02 2015 |
20386 |
505.35 |
| Dec 02 2015 |
29534 |
505.35 |
| Nov 25 2015 |
20386 |
505.35 |
| Nov 25 2015 |
29535 |
505.35 |
| Nov 18 2015 |
20386 |
505.35 |
| Nov 18 2015 |
29534 |
505.35 |
| Nov 11 2015 |
20386 |
505.35 |
| Nov 11 2015 |
29514 |
505.35 |
| Nov 04 2015 |
20386 |
505.35 |
| Nov 04 2015 |
29514 |
505.35 |
| Oct 28 2015 |
20348 |
505.35 |
| Oct 28 2015 |
29468 |
505.35 |
| Oct 21 2015 |
20372 |
505.35 |
| Oct 21 2015 |
29436 |
505.35 |
| Oct 14 2015 |
20351 |
505.35 |
| Oct 14 2015 |
29402 |
505.35 |
| Oct 07 2015 |
20292 |
505.35 |
| Oct 07 2015 |
29408 |
505.35 |
| Sep 30 2015 |
20288 |
505.35 |
| Sep 30 2015 |
29431 |
505.35 |
| Sep 23 2015 |
20257 |
505.35 |
| Sep 23 2015 |
29466 |
505.35 |
| Sep 16 2015 |
20229 |
505.35 |
| Sep 16 2015 |
29324 |
505.35 |
| Sep 09 2015 |
20192 |
505.35 |
| Sep 09 2015 |
29260 |
505.35 |
| Sep 02 2015 |
19993 |
505.35 |
| Sep 02 2015 |
29194 |
505.35 |
| Aug 26 2015 |
20237 |
505.35 |
| Aug 26 2015 |
29384 |
505.35 |
| Aug 19 2015 |
20315 |
505.35 |
| Aug 19 2015 |
29671 |
505.35 |
| Aug 12 2015 |
20441 |
505.35 |
| Aug 12 2015 |
29804 |
505.35 |
| Aug 05 2015 |
20352 |
505.35 |
| Aug 05 2015 |
29762 |
505.35 |
| Jul 29 2015 |
20564 |
505.35 |
| Jul 29 2015 |
29997 |
505.35 |
| Jul 22 2015 |
11965 |
419.52 |
| Jul 22 2015 |
19915 |
498.28 |
| Jul 22 2015 |
26584 |
478.68 |
| Jul 15 2015 |
12190 |
419.52 |
| Jul 15 2015 |
17443 |
469.68 |
| Jul 15 2015 |
22694 |
450.79 |
| Jul 08 2015 |
12272 |
419.52 |
| Jul 08 2015 |
17494 |
469.68 |
| Jul 08 2015 |
22861 |
450.79 |
| Jul 01 2015 |
12338 |
419.52 |
| Jul 01 2015 |
17582 |
469.68 |
| Jul 01 2015 |
22977 |
450.79 |
| Jun 24 2015 |
12343 |
419.52 |
| Jun 24 2015 |
17642 |
469.68 |
| Jun 24 2015 |
23098 |
450.79 |
| Jun 17 2015 |
12330 |
419.52 |
| Jun 17 2015 |
17665 |
469.68 |
| Jun 17 2015 |
23120 |
450.79 |
| Jun 10 2015 |
12404 |
419.52 |
| Jun 10 2015 |
17694 |
469.68 |
| Jun 10 2015 |
23145 |
450.79 |
| Jun 03 2015 |
12545 |
419.52 |
| Jun 03 2015 |
17657 |
469.68 |
| Jun 03 2015 |
23275 |
450.79 |
| May 27 2015 |
12417 |
419.52 |
| May 27 2015 |
16603 |
459.36 |
| May 27 2015 |
23082 |
450.79 |
| May 20 2015 |
12490 |
419.52 |
| May 20 2015 |
16651 |
459.36 |
| May 20 2015 |
23100 |
450.79 |
| May 13 2015 |
12615 |
419.52 |
| May 13 2015 |
16570 |
459.36 |
| May 13 2015 |
23164 |
450.79 |
| May 06 2015 |
12460 |
419.52 |
| May 06 2015 |
16228 |
459.36 |
| May 06 2015 |
22821 |
450.79 |
| Apr 29 2015 |
12636 |
419.52 |
| Apr 29 2015 |
16353 |
459.36 |
| Apr 29 2015 |
23041 |
450.79 |
| Apr 22 2015 |
12706 |
419.52 |
| Apr 22 2015 |
16419 |
459.36 |
| Apr 22 2015 |
23125 |
450.79 |
| Apr 15 2015 |
12561 |
419.52 |
| Apr 15 2015 |
16299 |
459.36 |
| Apr 15 2015 |
22901 |
450.79 |
| Apr 08 2015 |
12585 |
419.52 |
| Apr 08 2015 |
16517 |
459.36 |
| Apr 08 2015 |
22993 |
450.79 |
| Apr 01 2015 |
12710 |
419.52 |
| Apr 01 2015 |
15250 |
444.88 |
| Apr 01 2015 |
21250 |
436.83 |
| Mar 25 2015 |
12290 |
419.52 |
| Mar 25 2015 |
15081 |
444.88 |
| Mar 25 2015 |
20638 |
436.83 |
| Mar 18 2015 |
11955 |
419.52 |
| Mar 18 2015 |
13665 |
432.47 |
| Mar 18 2015 |
19035 |
429.4 |
| Mar 11 2015 |
12202 |
419.52 |
| Mar 11 2015 |
13781 |
432.47 |
| Mar 11 2015 |
19574 |
429.4 |
| Mar 04 2015 |
12384 |
419.52 |
| Mar 04 2015 |
13982 |
432.47 |
| Mar 04 2015 |
19799 |
429.4 |
| Feb 25 2015 |
12398 |
419.52 |
| Feb 25 2015 |
13901 |
432.47 |
| Feb 25 2015 |
19781 |
429.4 |
| Feb 18 2015 |
12471 |
419.52 |
| Feb 18 2015 |
13956 |
432.47 |
| Feb 18 2015 |
19859 |
429.4 |
| Feb 11 2015 |
12486 |
419.52 |
| Feb 11 2015 |
14002 |
432.47 |
| Feb 11 2015 |
19874 |
429.4 |
| Feb 04 2015 |
12534 |
419.52 |
| Feb 04 2015 |
14000 |
432.47 |
| Feb 04 2015 |
19888 |
429.4 |
| Jan 28 2015 |
12516 |
419.52 |
| Jan 28 2015 |
14032 |
432.47 |
| Jan 28 2015 |
19885 |
429.4 |
| Jan 21 2015 |
12535 |
419.52 |
| Jan 21 2015 |
14011 |
432.47 |
| Jan 21 2015 |
19899 |
429.4 |
| Jan 14 2015 |
12555 |
419.52 |
| Jan 14 2015 |
14007 |
432.47 |
| Jan 14 2015 |
19912 |
429.4 |
| Jan 07 2015 |
12555 |
419.52 |
| Jan 07 2015 |
13978 |
432.47 |
| Jan 07 2015 |
19886 |
429.4 |
| Dec 31 2014 |
12555 |
419.52 |
| Dec 31 2014 |
13978 |
432.47 |
| Dec 31 2014 |
19895 |
429.4 |
| Dec 24 2014 |
12555 |
419.52 |
| Dec 24 2014 |
13978 |
432.47 |
| Dec 24 2014 |
19895 |
429.4 |
| Dec 17 2014 |
12555 |
419.52 |
| Dec 17 2014 |
13963 |
432.47 |
| Dec 17 2014 |
19887 |
429.4 |
| Dec 10 2014 |
12555 |
419.52 |
| Dec 10 2014 |
13963 |
432.47 |
| Dec 10 2014 |
19887 |
429.4 |
| Dec 03 2014 |
12555 |
419.52 |
| Dec 03 2014 |
13963 |
432.47 |
| Dec 03 2014 |
19887 |
429.4 |
| Nov 26 2014 |
12555 |
419.52 |
| Nov 26 2014 |
13963 |
432.47 |
| Nov 26 2014 |
19887 |
429.4 |
| Nov 19 2014 |
12555 |
419.52 |
| Nov 19 2014 |
13963 |
432.47 |
| Nov 19 2014 |
19886 |
429.4 |
| Nov 12 2014 |
12555 |
419.52 |
| Nov 12 2014 |
13963 |
432.47 |
| Nov 12 2014 |
19887 |
429.4 |
| Nov 05 2014 |
12555 |
419.52 |
| Nov 05 2014 |
13963 |
432.47 |
| Nov 05 2014 |
19887 |
429.4 |
| Oct 29 2014 |
12552 |
419.52 |
| Oct 29 2014 |
13963 |
432.47 |
| Oct 29 2014 |
19884 |
429.4 |
| Oct 22 2014 |
12537 |
419.52 |
| Oct 22 2014 |
13913 |
432.47 |
| Oct 22 2014 |
19899 |
429.4 |
| Oct 15 2014 |
12481 |
419.52 |
| Oct 15 2014 |
13893 |
432.47 |
| Oct 15 2014 |
19841 |
429.4 |
| Oct 08 2014 |
12479 |
419.52 |
| Oct 08 2014 |
13874 |
432.47 |
| Oct 08 2014 |
19828 |
429.4 |
| Oct 01 2014 |
12489 |
419.52 |
| Oct 01 2014 |
13903 |
432.47 |
| Oct 01 2014 |
19850 |
429.4 |
| Sep 24 2014 |
12559 |
419.52 |
| Sep 24 2014 |
13855 |
432.47 |
| Sep 24 2014 |
19862 |
429.4 |
| Sep 17 2014 |
12480 |
419.52 |
| Sep 17 2014 |
13908 |
432.47 |
| Sep 17 2014 |
19843 |
429.4 |
| Sep 10 2014 |
12485 |
419.52 |
| Sep 10 2014 |
13777 |
432.47 |
| Sep 10 2014 |
19851 |
429.4 |
| Sep 03 2014 |
12498 |
419.52 |
| Sep 03 2014 |
13767 |
432.47 |
| Sep 03 2014 |
19907 |
429.4 |
| Aug 27 2014 |
12413 |
419.52 |
| Aug 27 2014 |
13885 |
432.47 |
| Aug 27 2014 |
19951 |
429.4 |
| Aug 20 2014 |
12417 |
419.52 |
| Aug 20 2014 |
13818 |
432.47 |
| Aug 20 2014 |
19966 |
429.4 |
| Aug 13 2014 |
12399 |
419.52 |
| Aug 13 2014 |
13869 |
432.47 |
| Aug 13 2014 |
20018 |
429.4 |
| Aug 06 2014 |
12531 |
419.52 |
| Aug 06 2014 |
13919 |
432.47 |
| Aug 06 2014 |
20080 |
429.4 |
| Jul 30 2014 |
12559 |
419.52 |
| Jul 30 2014 |
13932 |
432.47 |
| Jul 30 2014 |
20214 |
429.4 |
| Jul 23 2014 |
13806 |
432.47 |
| Jul 23 2014 |
20491 |
432.47 |
| Jul 16 2014 |
14399 |
438.94 |
| Jul 16 2014 |
21474 |
438.94 |
| Jul 09 2014 |
14542 |
438.94 |
| Jul 09 2014 |
21503 |
438.94 |
| Jul 02 2014 |
14684 |
438.94 |
| Jul 02 2014 |
21704 |
438.94 |
| Jun 25 2014 |
14833 |
438.94 |
| Jun 25 2014 |
21793 |
438.94 |
| Jun 18 2014 |
14932 |
438.94 |
| Jun 18 2014 |
21788 |
438.94 |
| Jun 11 2014 |
14960 |
438.94 |
| Jun 11 2014 |
22011 |
438.94 |
| Jun 04 2014 |
15253 |
438.94 |
| Jun 04 2014 |
22180 |
438.94 |
| May 28 2014 |
16523 |
452.64 |
| May 28 2014 |
24168 |
452.64 |
| May 21 2014 |
16636 |
452.9 |
| May 21 2014 |
24299 |
452.9 |
| May 14 2014 |
16814 |
453.63 |
| May 14 2014 |
24502 |
453.63 |
| May 07 2014 |
17645 |
465.04 |
| May 07 2014 |
25891 |
465.04 |
| Apr 30 2014 |
18240 |
465.04 |
| Apr 30 2014 |
26558 |
465.04 |
| Apr 23 2014 |
17742 |
457.84 |
| Apr 23 2014 |
25793 |
457.84 |
| Apr 16 2014 |
20828 |
491.49 |
| Apr 16 2014 |
30507 |
491.49 |
| Apr 09 2014 |
20130 |
481.23 |
| Apr 09 2014 |
29485 |
481.23 |
| Apr 02 2014 |
20329 |
481.23 |
| Apr 02 2014 |
28974 |
481.23 |
| Mar 26 2014 |
20759 |
481.23 |
| Mar 26 2014 |
28897 |
481.23 |
| Mar 19 2014 |
20878 |
481.23 |
| Mar 19 2014 |
28871 |
481.23 |
| Mar 12 2014 |
20856 |
481.23 |
| Mar 12 2014 |
28905 |
481.23 |
| Mar 05 2014 |
20881 |
481.23 |
| Mar 05 2014 |
28735 |
481.23 |
| Feb 26 2014 |
20880 |
481.23 |
| Feb 26 2014 |
28658 |
481.23 |
| Feb 19 2014 |
20915 |
481.23 |
| Feb 19 2014 |
28676 |
481.23 |
| Feb 12 2014 |
20897 |
481.23 |
| Feb 12 2014 |
28595 |
481.23 |
| Feb 05 2014 |
21062 |
481.23 |
| Feb 05 2014 |
28706 |
481.23 |
| Jan 29 2014 |
21225 |
481.23 |
| Jan 29 2014 |
28717 |
481.23 |
| Jan 22 2014 |
21170 |
481.23 |
| Jan 22 2014 |
28580 |
481.23 |
| Jan 15 2014 |
21229 |
481.23 |
| Jan 15 2014 |
28644 |
481.23 |
| Jan 08 2014 |
21266 |
481.23 |
| Jan 08 2014 |
28555 |
481.23 |
| Jan 01 2014 |
21272 |
481.23 |
| Jan 01 2014 |
28560 |
481.23 |
| Dec 25 2013 |
21272 |
481.23 |
| Dec 25 2013 |
28572 |
481.23 |
| Dec 18 2013 |
21272 |
481.23 |
| Dec 18 2013 |
28572 |
481.23 |
| Dec 11 2013 |
21272 |
481.23 |
| Dec 11 2013 |
28573 |
481.23 |
| Dec 04 2013 |
21274 |
481.23 |
| Dec 04 2013 |
28576 |
481.23 |
| Nov 27 2013 |
21274 |
481.23 |
| Nov 27 2013 |
28576 |
481.23 |
| Nov 20 2013 |
21274 |
481.23 |
| Nov 20 2013 |
28577 |
481.23 |
| Nov 13 2013 |
21276 |
481.23 |
| Nov 13 2013 |
28579 |
481.23 |
| Nov 06 2013 |
21277 |
481.23 |
| Nov 06 2013 |
28580 |
481.23 |
| Oct 30 2013 |
21275 |
481.23 |
| Oct 30 2013 |
28578 |
481.23 |
| Oct 23 2013 |
21276 |
481.23 |
| Oct 23 2013 |
28575 |
481.23 |
| Oct 16 2013 |
21232 |
481.23 |
| Oct 16 2013 |
28541 |
481.23 |
| Oct 09 2013 |
21217 |
481.23 |
| Oct 09 2013 |
28292 |
481.23 |
| Oct 02 2013 |
21203 |
481.23 |
| Oct 02 2013 |
28362 |
481.23 |
| Sep 25 2013 |
21114 |
481.23 |
| Sep 25 2013 |
28331 |
481.23 |
| Sep 18 2013 |
21022 |
481.23 |
| Sep 18 2013 |
28072 |
481.23 |
| Sep 11 2013 |
20890 |
481.23 |
| Sep 11 2013 |
27872 |
481.23 |
| Sep 04 2013 |
20836 |
481.23 |
| Sep 04 2013 |
28063 |
481.23 |
| Aug 28 2013 |
20776 |
481.23 |
| Aug 28 2013 |
27951 |
481.23 |
| Aug 21 2013 |
20892 |
481.23 |
| Aug 21 2013 |
28167 |
481.23 |
| Aug 14 2013 |
21001 |
481.23 |
| Aug 14 2013 |
27902 |
481.23 |
| Aug 07 2013 |
21270 |
481.23 |
| Aug 07 2013 |
28169 |
481.23 |
| Jul 31 2013 |
21452 |
481.23 |
| Jul 31 2013 |
28529 |
481.23 |
| Jul 24 2013 |
21645 |
481.23 |
| Jul 24 2013 |
28679 |
481.23 |
| Jul 17 2013 |
21749 |
481.23 |
| Jul 17 2013 |
28790 |
481.23 |
| Jul 10 2013 |
21932 |
481.23 |
| Jul 10 2013 |
29081 |
481.23 |
| Jul 03 2013 |
22121 |
481.23 |
| Jul 03 2013 |
29059 |
481.23 |
| Jun 26 2013 |
22438 |
481.23 |
| Jun 26 2013 |
29252 |
481.23 |
| Jun 19 2013 |
22666 |
481.23 |
| Jun 19 2013 |
29269 |
481.23 |
| Jun 12 2013 |
22715 |
481.23 |
| Jun 12 2013 |
29552 |
481.23 |
| Jun 05 2013 |
22356 |
481.23 |
| Jun 05 2013 |
29257 |
481.23 |
| May 29 2013 |
22803 |
485.44 |
| May 29 2013 |
29871 |
485.44 |
| May 22 2013 |
23141 |
485.44 |
| May 22 2013 |
30417 |
485.44 |
| May 15 2013 |
24781 |
501.81 |
| May 15 2013 |
32644 |
501.81 |
| May 08 2013 |
23070 |
484.11 |
| May 08 2013 |
30174 |
484.11 |
| May 01 2013 |
23177 |
484.11 |
| May 01 2013 |
30405 |
484.11 |
| Apr 24 2013 |
21424 |
467.02 |
| Apr 24 2013 |
27826 |
467.02 |
| Apr 17 2013 |
21541 |
468.23 |
| Apr 17 2013 |
28151 |
468.23 |
| Apr 10 2013 |
21285 |
469.43 |
| Apr 10 2013 |
28110 |
469.43 |
| Apr 03 2013 |
21099 |
469.43 |
| Apr 03 2013 |
27997 |
469.43 |
| Mar 27 2013 |
21134 |
469.43 |
| Mar 27 2013 |
28124 |
469.43 |
| Mar 20 2013 |
20790 |
469.43 |
| Mar 20 2013 |
28043 |
469.43 |
| Mar 13 2013 |
27967 |
469.43 |
| Oct 19 2012 |
18632 |
469.43 |
| Oct 19 2012 |
27078 |
469.43 |
| Sep 23 2012 |
18474 |
469.43 |
| Sep 23 2012 |
26784 |
469.43 |
| Aug 31 2012 |
17954 |
469.43 |
| Aug 31 2012 |
26152 |
469.43 |
| Aug 24 2012 |
17692 |
469.43 |
| Aug 24 2012 |
25881 |
469.43 |
| Aug 10 2012 |
17020 |
469.43 |
| Aug 10 2012 |
25180 |
469.43 |
| Aug 03 2012 |
16730 |
469.43 |
| Aug 03 2012 |
24840 |
469.43 |
| Jul 27 2012 |
16147 |
469.43 |
| Jul 27 2012 |
24314 |
469.43 |
| Jul 06 2012 |
15318 |
469.43 |
| Jul 06 2012 |
23592 |
469.43 |
| Jun 22 2012 |
13937 |
469.43 |
| Jun 22 2012 |
22666 |
469.43 |
| Jun 15 2012 |
13860 |
469.43 |
| Jun 15 2012 |
23001 |
469.43 |
| Jun 08 2012 |
13808 |
469.43 |
| Jun 08 2012 |
22778 |
469.43 |
| Jun 01 2012 |
13160 |
469.43 |
| Jun 01 2012 |
22474 |
469.43 |
| May 25 2012 |
10842 |
469.43 |
| May 25 2012 |
20995 |
469.43 |
| May 18 2012 |
10968 |
469.43 |
| May 18 2012 |
21221 |
469.43 |
| May 11 2012 |
10831 |
469.43 |
| May 11 2012 |
21132 |
469.43 |
| May 04 2012 |
10394 |
469.43 |
| May 04 2012 |
20597 |
469.43 |
| Apr 27 2012 |
10074 |
469.43 |
| Apr 27 2012 |
19944 |
469.43 |
