| Jun 03 2015 |
26278 |
564.7 |
| Jun 03 2015 |
37143 |
564.7 |
| May 27 2015 |
26002 |
564.7 |
| May 27 2015 |
36779 |
564.7 |
| May 20 2015 |
26123 |
564.7 |
| May 20 2015 |
36886 |
564.7 |
| May 13 2015 |
26465 |
564.7 |
| May 13 2015 |
37049 |
564.7 |
| May 06 2015 |
26274 |
564.7 |
| May 06 2015 |
36607 |
564.7 |
| Apr 29 2015 |
26623 |
564.7 |
| Apr 29 2015 |
36807 |
564.7 |
| Apr 22 2015 |
17607 |
460.06 |
| Apr 22 2015 |
24487 |
460.06 |
| Apr 15 2015 |
17307 |
460.06 |
| Apr 15 2015 |
24228 |
460.06 |
| Apr 08 2015 |
17353 |
460.06 |
| Apr 08 2015 |
16509 |
459.21 |
| Apr 08 2015 |
24298 |
459.78 |
| Apr 01 2015 |
17463 |
460.06 |
| Apr 01 2015 |
16660 |
459.21 |
| Apr 01 2015 |
24716 |
459.78 |
| Mar 25 2015 |
16960 |
460.06 |
| Mar 25 2015 |
16880 |
463.25 |
| Mar 25 2015 |
24287 |
461.66 |
| Mar 18 2015 |
16332 |
460.06 |
| Mar 18 2015 |
16538 |
463.25 |
| Mar 18 2015 |
23603 |
461.66 |
| Mar 11 2015 |
16694 |
460.06 |
| Mar 11 2015 |
16705 |
463.25 |
| Mar 11 2015 |
24259 |
461.66 |
| Mar 04 2015 |
16954 |
460.06 |
| Mar 04 2015 |
16940 |
463.25 |
| Mar 04 2015 |
24543 |
461.66 |
| Feb 25 2015 |
16989 |
460.06 |
| Feb 25 2015 |
16825 |
463.25 |
| Feb 25 2015 |
24542 |
461.66 |
| Feb 18 2015 |
17112 |
460.06 |
| Feb 18 2015 |
16915 |
463.25 |
| Feb 18 2015 |
24641 |
461.66 |
| Feb 11 2015 |
17123 |
460.06 |
| Feb 11 2015 |
16982 |
463.25 |
| Feb 11 2015 |
24642 |
461.66 |
| Feb 04 2015 |
17168 |
460.06 |
| Feb 04 2015 |
16973 |
463.25 |
| Feb 04 2015 |
24672 |
461.66 |
| Jan 28 2015 |
17116 |
460.06 |
| Jan 28 2015 |
17017 |
463.25 |
| Jan 28 2015 |
24679 |
461.66 |
| Jan 21 2015 |
17125 |
460.06 |
| Jan 21 2015 |
16992 |
463.25 |
| Jan 21 2015 |
24706 |
461.66 |
| Jan 14 2015 |
17138 |
460.06 |
| Jan 14 2015 |
16980 |
463.25 |
| Jan 14 2015 |
24708 |
461.66 |
| Jan 07 2015 |
17138 |
460.06 |
| Jan 07 2015 |
16954 |
463.25 |
| Jan 07 2015 |
24685 |
461.66 |
| Dec 31 2014 |
17138 |
460.06 |
| Dec 31 2014 |
16956 |
463.25 |
| Dec 31 2014 |
24698 |
461.66 |
| Dec 24 2014 |
17138 |
460.06 |
| Dec 24 2014 |
16956 |
463.25 |
| Dec 24 2014 |
24698 |
461.66 |
| Dec 17 2014 |
17138 |
460.06 |
| Dec 17 2014 |
16939 |
463.25 |
| Dec 17 2014 |
24691 |
461.66 |
| Dec 10 2014 |
17138 |
460.06 |
| Dec 10 2014 |
16939 |
463.25 |
| Dec 10 2014 |
24691 |
461.66 |
| Dec 03 2014 |
17138 |
460.06 |
| Dec 03 2014 |
16939 |
463.25 |
| Dec 03 2014 |
24691 |
461.66 |
| Nov 26 2014 |
17138 |
460.06 |
| Nov 26 2014 |
16939 |
463.25 |
| Nov 26 2014 |
24691 |
461.66 |
| Nov 19 2014 |
17138 |
460.06 |
| Nov 19 2014 |
16939 |
463.25 |
| Nov 19 2014 |
24691 |
461.66 |
| Nov 12 2014 |
17138 |
460.06 |
| Nov 12 2014 |
16939 |
463.25 |
| Nov 12 2014 |
24691 |
461.66 |
| Nov 05 2014 |
17138 |
460.06 |
| Nov 05 2014 |
16939 |
463.25 |
| Nov 05 2014 |
24692 |
461.66 |
| Oct 29 2014 |
17132 |
460.06 |
| Oct 29 2014 |
16939 |
463.25 |
| Oct 29 2014 |
24688 |
461.66 |
| Oct 22 2014 |
17091 |
460.06 |
| Oct 22 2014 |
16875 |
463.25 |
| Oct 22 2014 |
24690 |
461.66 |
| Oct 15 2014 |
16999 |
460.06 |
| Oct 15 2014 |
16855 |
463.25 |
| Oct 15 2014 |
24611 |
461.66 |
| Oct 08 2014 |
17008 |
460.06 |
| Oct 08 2014 |
16825 |
463.25 |
| Oct 08 2014 |
24594 |
461.66 |
| Oct 01 2014 |
17015 |
460.06 |
| Oct 01 2014 |
16866 |
463.25 |
| Oct 01 2014 |
24637 |
461.66 |
| Sep 24 2014 |
17123 |
460.06 |
| Sep 24 2014 |
16796 |
463.25 |
| Sep 24 2014 |
24672 |
461.66 |
| Sep 17 2014 |
16967 |
460.06 |
| Sep 17 2014 |
16864 |
463.25 |
| Sep 17 2014 |
24609 |
461.66 |
| Sep 10 2014 |
16970 |
460.06 |
| Sep 10 2014 |
16706 |
463.25 |
| Sep 10 2014 |
24635 |
461.66 |
| Sep 03 2014 |
17006 |
460.06 |
| Sep 03 2014 |
16716 |
463.25 |
| Sep 03 2014 |
24711 |
461.66 |
| Aug 27 2014 |
16892 |
460.06 |
| Aug 27 2014 |
16818 |
463.25 |
| Aug 27 2014 |
24753 |
461.66 |
| Aug 20 2014 |
16914 |
460.06 |
| Aug 20 2014 |
16719 |
463.25 |
| Aug 20 2014 |
24787 |
461.66 |
| Aug 13 2014 |
16844 |
460.06 |
| Aug 13 2014 |
16797 |
463.25 |
| Aug 13 2014 |
24819 |
461.66 |
| Aug 06 2014 |
17015 |
460.06 |
| Aug 06 2014 |
16872 |
463.25 |
| Aug 06 2014 |
24934 |
461.66 |
| Jul 30 2014 |
17065 |
460.06 |
| Jul 30 2014 |
16885 |
463.25 |
| Jul 30 2014 |
25102 |
461.66 |
| Jul 23 2014 |
16890 |
460.06 |
| Jul 23 2014 |
16670 |
463.25 |
| Jul 23 2014 |
24873 |
461.66 |
| Jul 16 2014 |
17066 |
460.06 |
| Jul 16 2014 |
16643 |
463.25 |
| Jul 16 2014 |
24848 |
461.66 |
| Jul 09 2014 |
17158 |
460.06 |
| Jul 09 2014 |
16802 |
463.25 |
| Jul 09 2014 |
24873 |
461.66 |
| Jul 02 2014 |
17237 |
460.06 |
| Jul 02 2014 |
16985 |
463.25 |
| Jul 02 2014 |
25092 |
461.66 |
| Jun 25 2014 |
17347 |
460.06 |
| Jun 25 2014 |
17141 |
463.25 |
| Jun 25 2014 |
25233 |
461.66 |
| Jun 18 2014 |
17404 |
460.06 |
| Jun 18 2014 |
17265 |
463.25 |
| Jun 18 2014 |
25253 |
461.66 |
| Jun 11 2014 |
6447 |
355.43 |
| Jun 11 2014 |
17274 |
463.25 |
| Jun 11 2014 |
20223 |
427.31 |
| Jun 04 2014 |
8653 |
440.62 |
| Jun 04 2014 |
9439 |
386.54 |
| Jun 04 2014 |
18208 |
469.85 |
| Jun 04 2014 |
20522 |
428.04 |
| May 28 2014 |
8739 |
440.62 |
| May 28 2014 |
9425 |
386.54 |
| May 28 2014 |
18184 |
469.85 |
| May 28 2014 |
20494 |
428.04 |
| May 21 2014 |
8750 |
440.62 |
| May 21 2014 |
9432 |
386.54 |
| May 21 2014 |
18296 |
469.85 |
| May 21 2014 |
20598 |
428.04 |
| May 14 2014 |
8910 |
440.62 |
| May 14 2014 |
9513 |
386.54 |
| May 14 2014 |
18383 |
469.85 |
| May 14 2014 |
20699 |
428.04 |
| May 07 2014 |
8424 |
440.62 |
| May 07 2014 |
12450 |
417.66 |
| May 07 2014 |
18113 |
469.85 |
| May 07 2014 |
24209 |
453.57 |
| Apr 30 2014 |
8858 |
440.62 |
| Apr 30 2014 |
12921 |
417.66 |
| Apr 30 2014 |
18727 |
469.85 |
| Apr 30 2014 |
24794 |
453.57 |
| Apr 23 2014 |
9137 |
440.62 |
| Apr 23 2014 |
13192 |
417.66 |
| Apr 23 2014 |
18934 |
469.85 |
| Apr 23 2014 |
25133 |
453.57 |
| Apr 16 2014 |
8987 |
440.62 |
| Apr 16 2014 |
13198 |
417.66 |
| Apr 16 2014 |
20050 |
483.05 |
| Apr 16 2014 |
23983 |
447.11 |
| Apr 09 2014 |
9017 |
440.62 |
| Apr 09 2014 |
13685 |
417.66 |
| Apr 09 2014 |
20291 |
483.05 |
| Apr 09 2014 |
24381 |
447.11 |
| Apr 02 2014 |
8774 |
440.62 |
| Apr 02 2014 |
13721 |
417.66 |
| Apr 02 2014 |
20496 |
483.05 |
| Apr 02 2014 |
23991 |
447.11 |
| Mar 26 2014 |
8754 |
440.62 |
| Mar 26 2014 |
13469 |
417.66 |
| Mar 26 2014 |
20925 |
483.05 |
| Mar 26 2014 |
23931 |
447.11 |
| Mar 19 2014 |
8854 |
440.62 |
| Mar 19 2014 |
13421 |
417.66 |
| Mar 19 2014 |
21048 |
483.05 |
| Mar 19 2014 |
23879 |
447.11 |
| Mar 12 2014 |
8856 |
440.62 |
| Mar 12 2014 |
13450 |
417.66 |
| Mar 12 2014 |
21041 |
483.05 |
| Mar 12 2014 |
23870 |
447.11 |
| Mar 05 2014 |
8775 |
440.62 |
| Mar 05 2014 |
13271 |
417.66 |
| Mar 05 2014 |
21060 |
483.05 |
| Mar 05 2014 |
23745 |
447.11 |
| Feb 26 2014 |
8852 |
440.62 |
| Feb 26 2014 |
13186 |
417.66 |
| Feb 26 2014 |
21046 |
483.05 |
| Feb 26 2014 |
23699 |
447.11 |
| Feb 19 2014 |
8915 |
440.62 |
| Feb 19 2014 |
13259 |
417.66 |
| Feb 19 2014 |
21086 |
483.05 |
| Feb 19 2014 |
23745 |
447.11 |
| Feb 12 2014 |
9002 |
440.62 |
| Feb 12 2014 |
13238 |
417.66 |
| Feb 12 2014 |
21069 |
483.05 |
| Feb 12 2014 |
23695 |
447.11 |
| Feb 05 2014 |
8984 |
440.62 |
| Feb 05 2014 |
13266 |
417.66 |
| Feb 05 2014 |
21236 |
483.05 |
| Feb 05 2014 |
23806 |
447.11 |
| Jan 29 2014 |
8984 |
440.62 |
| Jan 29 2014 |
13208 |
417.66 |
| Jan 29 2014 |
21403 |
483.05 |
| Jan 29 2014 |
23820 |
447.11 |
| Jan 22 2014 |
8998 |
440.62 |
| Jan 22 2014 |
13155 |
417.66 |
| Jan 22 2014 |
21346 |
483.05 |
| Jan 22 2014 |
23721 |
447.11 |
| Jan 15 2014 |
8998 |
440.62 |
| Jan 15 2014 |
13162 |
417.66 |
| Jan 15 2014 |
21403 |
483.05 |
| Jan 15 2014 |
23765 |
447.11 |
| Jan 08 2014 |
8998 |
440.62 |
| Jan 08 2014 |
13088 |
417.66 |
| Jan 08 2014 |
21442 |
483.05 |
| Jan 08 2014 |
23686 |
447.11 |
| Jan 01 2014 |
8998 |
440.62 |
| Jan 01 2014 |
13088 |
417.66 |
| Jan 01 2014 |
21449 |
483.05 |
| Jan 01 2014 |
23690 |
447.11 |
| Dec 25 2013 |
9027 |
440.62 |
| Dec 25 2013 |
13088 |
417.66 |
| Dec 25 2013 |
21449 |
483.05 |
| Dec 25 2013 |
23694 |
447.11 |
| Dec 18 2013 |
9027 |
440.62 |
| Dec 18 2013 |
13088 |
417.66 |
| Dec 18 2013 |
21449 |
483.05 |
| Dec 18 2013 |
23694 |
447.11 |
| Dec 11 2013 |
9028 |
440.62 |
| Dec 11 2013 |
13089 |
417.66 |
| Dec 11 2013 |
21449 |
483.05 |
| Dec 11 2013 |
23695 |
447.11 |
| Dec 04 2013 |
9028 |
440.62 |
| Dec 04 2013 |
13090 |
417.66 |
| Dec 04 2013 |
21451 |
483.05 |
| Dec 04 2013 |
23696 |
447.11 |
| Nov 27 2013 |
9028 |
440.62 |
| Nov 27 2013 |
13090 |
417.66 |
| Nov 27 2013 |
21451 |
483.05 |
| Nov 27 2013 |
23696 |
447.11 |
| Nov 20 2013 |
9029 |
440.62 |
| Nov 20 2013 |
13090 |
417.66 |
| Nov 20 2013 |
21451 |
483.05 |
| Nov 20 2013 |
23697 |
447.11 |
| Nov 13 2013 |
9029 |
440.62 |
| Nov 13 2013 |
13090 |
417.66 |
| Nov 13 2013 |
21453 |
483.05 |
| Nov 13 2013 |
23698 |
447.11 |
| Nov 06 2013 |
9029 |
440.62 |
| Nov 06 2013 |
13090 |
417.66 |
| Nov 06 2013 |
21454 |
483.05 |
| Nov 06 2013 |
23698 |
447.11 |
| Oct 30 2013 |
9029 |
440.62 |
| Oct 30 2013 |
13090 |
417.66 |
| Oct 30 2013 |
21452 |
483.05 |
| Oct 30 2013 |
23696 |
447.11 |
| Oct 23 2013 |
9029 |
440.62 |
| Oct 23 2013 |
13084 |
417.66 |
| Oct 23 2013 |
21453 |
483.05 |
| Oct 23 2013 |
23692 |
447.11 |
| Oct 16 2013 |
8972 |
440.62 |
| Oct 16 2013 |
13103 |
417.66 |
| Oct 16 2013 |
21408 |
483.05 |
| Oct 16 2013 |
23668 |
447.11 |
| Oct 09 2013 |
8884 |
440.62 |
| Oct 09 2013 |
12959 |
417.66 |
| Oct 09 2013 |
21392 |
483.05 |
| Oct 09 2013 |
23508 |
447.11 |
| Oct 02 2013 |
8960 |
440.62 |
| Oct 02 2013 |
12984 |
417.66 |
| Oct 02 2013 |
21379 |
483.05 |
| Oct 02 2013 |
23559 |
447.11 |
| Sep 25 2013 |
8934 |
440.62 |
| Sep 25 2013 |
12966 |
417.66 |
| Sep 25 2013 |
21285 |
483.05 |
| Sep 25 2013 |
23498 |
447.11 |
| Sep 18 2013 |
8874 |
440.62 |
| Sep 18 2013 |
12851 |
417.66 |
| Sep 18 2013 |
21194 |
483.05 |
| Sep 18 2013 |
23283 |
447.11 |
| Sep 11 2013 |
8770 |
440.62 |
| Sep 11 2013 |
12826 |
417.66 |
| Sep 11 2013 |
21058 |
483.05 |
| Sep 11 2013 |
23119 |
447.11 |
| Sep 04 2013 |
8862 |
440.62 |
| Sep 04 2013 |
12958 |
417.66 |
| Sep 04 2013 |
21004 |
483.05 |
| Sep 04 2013 |
23264 |
447.11 |
| Aug 28 2013 |
9099 |
440.62 |
| Aug 28 2013 |
12907 |
417.66 |
| Aug 28 2013 |
20955 |
483.05 |
| Aug 28 2013 |
23197 |
447.11 |
| Aug 21 2013 |
9096 |
440.62 |
| Aug 21 2013 |
12983 |
417.66 |
| Aug 21 2013 |
21069 |
483.05 |
| Aug 21 2013 |
23338 |
447.11 |
| Aug 14 2013 |
8626 |
440.62 |
| Aug 14 2013 |
13019 |
417.66 |
| Aug 14 2013 |
21178 |
483.05 |
| Aug 14 2013 |
23060 |
447.11 |
| Aug 07 2013 |
8732 |
440.62 |
| Aug 07 2013 |
13030 |
417.66 |
| Aug 07 2013 |
21443 |
483.05 |
| Aug 07 2013 |
23301 |
447.11 |
| Jul 31 2013 |
8750 |
440.62 |
| Jul 31 2013 |
13244 |
417.66 |
| Jul 31 2013 |
21628 |
483.05 |
| Jul 31 2013 |
23566 |
447.11 |
| Jul 24 2013 |
8763 |
440.62 |
| Jul 24 2013 |
13156 |
417.66 |
| Jul 24 2013 |
21815 |
483.05 |
| Jul 24 2013 |
23687 |
447.11 |
| Jul 17 2013 |
8670 |
440.62 |
| Jul 17 2013 |
13190 |
417.66 |
| Jul 17 2013 |
21920 |
483.05 |
| Jul 17 2013 |
23791 |
447.11 |
| Jul 10 2013 |
8878 |
440.62 |
| Jul 10 2013 |
13278 |
417.66 |
| Jul 10 2013 |
22103 |
483.05 |
| Jul 10 2013 |
24058 |
447.11 |
| Jul 03 2013 |
8776 |
440.62 |
| Jul 03 2013 |
13287 |
417.66 |
| Jul 03 2013 |
22287 |
483.05 |
| Jul 03 2013 |
24063 |
447.11 |
| Jun 26 2013 |
8637 |
440.62 |
| Jun 26 2013 |
13265 |
417.66 |
| Jun 26 2013 |
22604 |
483.05 |
| Jun 26 2013 |
24263 |
447.11 |
| Jun 19 2013 |
8432 |
440.62 |
| Jun 19 2013 |
13410 |
417.66 |
| Jun 19 2013 |
22830 |
483.05 |
| Jun 19 2013 |
24240 |
447.11 |
| Jun 12 2013 |
8710 |
440.62 |
| Jun 12 2013 |
13496 |
417.66 |
| Jun 12 2013 |
22889 |
483.05 |
| Jun 12 2013 |
24529 |
447.11 |
| May 15 2013 |
14043 |
400.1 |
| May 15 2013 |
17702 |
400.1 |
| May 08 2013 |
13985 |
400.1 |
| May 08 2013 |
17632 |
400.1 |
| May 01 2013 |
14112 |
400.1 |
| May 01 2013 |
17761 |
400.1 |
| Apr 24 2013 |
14088 |
400.1 |
| Apr 24 2013 |
17688 |
400.1 |
| Apr 17 2013 |
17656 |
433.4 |
| Apr 17 2013 |
22662 |
433.4 |
| Apr 10 2013 |
17378 |
433.4 |
| Apr 10 2013 |
22537 |
433.4 |
| Apr 03 2013 |
17243 |
433.4 |
| Apr 03 2013 |
22477 |
433.4 |
| Mar 27 2013 |
17242 |
433.4 |
| Mar 27 2013 |
22598 |
433.4 |
| Mar 20 2013 |
16974 |
433.4 |
| Mar 20 2013 |
22545 |
433.4 |
| Mar 13 2013 |
22488 |
433.4 |
| Oct 19 2012 |
15235 |
433.4 |
| Oct 19 2012 |
21402 |
433.4 |
| Sep 23 2012 |
15141 |
433.4 |
| Sep 23 2012 |
21225 |
433.4 |
| Aug 31 2012 |
14776 |
433.4 |
| Aug 31 2012 |
20766 |
433.4 |
| Aug 24 2012 |
14593 |
433.4 |
| Aug 24 2012 |
20603 |
433.4 |
| Aug 10 2012 |
14088 |
433.4 |
| Aug 10 2012 |
20113 |
433.4 |
| Aug 03 2012 |
13852 |
433.4 |
| Aug 03 2012 |
19853 |
433.4 |
| Jul 27 2012 |
13427 |
433.4 |
| Jul 27 2012 |
19484 |
433.4 |
| Jul 06 2012 |
12787 |
433.4 |
| Jul 06 2012 |
18980 |
433.4 |
| Jun 22 2012 |
11596 |
433.4 |
| Jun 22 2012 |
18188 |
433.4 |
| Jun 15 2012 |
11572 |
433.4 |
| Jun 15 2012 |
18596 |
433.4 |
| Jun 08 2012 |
11541 |
433.4 |
| Jun 08 2012 |
18433 |
433.4 |
| Jun 01 2012 |
11005 |
433.4 |
| Jun 01 2012 |
18211 |
433.4 |
| May 25 2012 |
11930 |
500 |
| May 25 2012 |
23752 |
500 |
| May 18 2012 |
12011 |
500 |
| May 18 2012 |
23956 |
500 |
| May 11 2012 |
11894 |
500 |
| May 11 2012 |
23834 |
500 |
| May 04 2012 |
11409 |
500 |
| May 04 2012 |
23191 |
500 |
| Apr 27 2012 |
11004 |
500 |
| Apr 27 2012 |
22440 |
500 |
