Jul 14 2017 |
5134 |
377.03 |
Jul 14 2017 |
7402 |
377.03 |
Jul 07 2017 |
5201 |
377.31 |
Jul 07 2017 |
7474 |
377.31 |
Jun 30 2017 |
5227 |
377.31 |
Jun 30 2017 |
7493 |
377.31 |
Jun 23 2017 |
5354 |
377.31 |
Jun 23 2017 |
7564 |
377.31 |
Jun 16 2017 |
5359 |
377.31 |
Jun 16 2017 |
7581 |
377.31 |
Jun 09 2017 |
5224 |
377.31 |
Jun 09 2017 |
7486 |
377.31 |
Jun 02 2017 |
5446 |
377.31 |
Jun 02 2017 |
7652 |
377.31 |
May 26 2017 |
5474 |
377.31 |
May 26 2017 |
7663 |
377.31 |
May 19 2017 |
5591 |
377.31 |
May 19 2017 |
7749 |
377.31 |
May 12 2017 |
5637 |
377.31 |
May 12 2017 |
7846 |
377.31 |
May 05 2017 |
5700 |
377.31 |
May 05 2017 |
7939 |
377.31 |
Apr 28 2017 |
5679 |
377.31 |
Apr 28 2017 |
7886 |
377.31 |
Apr 21 2017 |
5771 |
377.31 |
Apr 21 2017 |
7942 |
377.31 |
Apr 14 2017 |
5845 |
377.31 |
Apr 14 2017 |
7987 |
377.31 |
Apr 07 2017 |
5816 |
377.31 |
Apr 07 2017 |
7860 |
377.31 |
Mar 31 2017 |
5880 |
377.31 |
Mar 31 2017 |
8030 |
377.31 |
Mar 24 2017 |
5786 |
377.31 |
Mar 24 2017 |
7938 |
377.31 |
Mar 17 2017 |
5874 |
377.31 |
Mar 17 2017 |
7986 |
377.31 |
Mar 10 2017 |
5886 |
377.31 |
Mar 10 2017 |
8029 |
377.31 |
Mar 03 2017 |
5896 |
377.31 |
Mar 03 2017 |
8037 |
377.31 |
Feb 24 2017 |
5949 |
377.31 |
Feb 24 2017 |
8093 |
377.31 |
Feb 17 2017 |
5997 |
377.31 |
Feb 17 2017 |
8154 |
377.31 |
Feb 10 2017 |
6065 |
377.31 |
Feb 10 2017 |
8197 |
377.31 |
Feb 03 2017 |
6071 |
377.31 |
Feb 03 2017 |
8215 |
377.31 |
Jan 27 2017 |
6048 |
377.31 |
Jan 27 2017 |
8213 |
377.31 |
Jan 20 2017 |
6055 |
377.31 |
Jan 20 2017 |
8214 |
377.31 |
Jan 13 2017 |
6061 |
377.31 |
Jan 13 2017 |
8217 |
377.31 |
Jan 06 2017 |
6061 |
377.31 |
Jan 06 2017 |
8200 |
377.31 |
Dec 30 2016 |
6061 |
377.31 |
Dec 30 2016 |
8202 |
377.31 |
Dec 23 2016 |
6061 |
377.31 |
Dec 23 2016 |
8202 |
377.31 |
Dec 16 2016 |
6061 |
377.31 |
Dec 16 2016 |
8197 |
377.31 |
Dec 09 2016 |
6059 |
377.31 |
Dec 09 2016 |
8196 |
377.31 |
Dec 02 2016 |
6059 |
377.31 |
Dec 02 2016 |
8196 |
377.31 |
Nov 25 2016 |
6059 |
377.31 |
Nov 25 2016 |
8193 |
377.31 |
Nov 18 2016 |
6059 |
377.31 |
Nov 18 2016 |
8193 |
377.31 |
Nov 11 2016 |
6056 |
377.31 |
Nov 11 2016 |
8189 |
377.31 |
Nov 04 2016 |
6056 |
377.31 |
Nov 04 2016 |
8189 |
377.31 |
Oct 28 2016 |
6071 |
377.31 |
Oct 28 2016 |
8206 |
377.31 |
Oct 21 2016 |
6080 |
377.31 |
Oct 21 2016 |
8207 |
377.31 |
Oct 14 2016 |
6079 |
377.31 |
Oct 14 2016 |
8245 |
377.31 |
Oct 07 2016 |
6069 |
377.31 |
Oct 07 2016 |
8243 |
377.31 |
Sep 30 2016 |
6077 |
377.31 |
Sep 30 2016 |
8250 |
377.31 |
Sep 23 2016 |
6026 |
377.31 |
Sep 23 2016 |
8215 |
377.31 |
Sep 16 2016 |
5999 |
377.31 |
Sep 16 2016 |
8219 |
377.31 |
Sep 09 2016 |
6079 |
377.31 |
Sep 09 2016 |
8257 |
377.31 |
Sep 02 2016 |
6108 |
377.31 |
Sep 02 2016 |
8350 |
377.31 |
Aug 26 2016 |
5802 |
377.31 |
Aug 26 2016 |
8054 |
377.31 |
Aug 19 2016 |
5819 |
377.31 |
Aug 19 2016 |
8075 |
377.31 |
Aug 12 2016 |
5811 |
377.31 |
Aug 12 2016 |
9066 |
377.31 |
Aug 05 2016 |
5854 |
377.31 |
Aug 05 2016 |
9177 |
377.31 |
Jul 29 2016 |
5749 |
377.31 |
Jul 29 2016 |
9259 |
377.31 |
Jul 22 2016 |
5867 |
377.31 |
Jul 22 2016 |
9393 |
377.31 |
Aug 13 2014 |
20023 |
499.91 |
Aug 13 2014 |
29937 |
499.91 |
Aug 06 2014 |
17166 |
466.41 |
Aug 06 2014 |
25583 |
466.41 |
Jul 30 2014 |
17182 |
466.41 |
Jul 30 2014 |
25752 |
466.41 |
Jul 23 2014 |
13219 |
426.28 |
Jul 23 2014 |
16948 |
466.41 |
Jul 23 2014 |
23624 |
453.03 |
Jul 16 2014 |
13360 |
426.28 |
Jul 16 2014 |
16915 |
466.41 |
Jul 16 2014 |
23601 |
453.03 |
Jul 09 2014 |
13425 |
426.28 |
Jul 09 2014 |
17088 |
466.41 |
Jul 09 2014 |
23625 |
453.03 |
Jul 02 2014 |
13500 |
426.28 |
Jul 02 2014 |
17265 |
466.41 |
Jul 02 2014 |
23844 |
453.03 |
Jun 25 2014 |
13589 |
426.28 |
Jun 25 2014 |
17405 |
466.41 |
Jun 25 2014 |
23967 |
453.03 |
Jun 18 2014 |
13639 |
426.28 |
Jun 18 2014 |
17540 |
466.41 |
Jun 18 2014 |
23981 |
453.03 |
Jun 11 2014 |
13585 |
426.28 |
Jun 11 2014 |
17553 |
466.41 |
Jun 11 2014 |
24165 |
453.03 |
Jun 04 2014 |
17706 |
462.32 |
Jun 04 2014 |
17894 |
466.41 |
Jun 04 2014 |
25998 |
464.37 |
May 28 2014 |
17575 |
462.32 |
May 28 2014 |
17868 |
466.41 |
May 28 2014 |
25895 |
464.37 |
May 21 2014 |
17609 |
462.32 |
May 21 2014 |
17961 |
466.41 |
May 21 2014 |
26000 |
464.37 |
May 14 2014 |
17718 |
462.32 |
May 14 2014 |
18055 |
466.41 |
May 14 2014 |
26103 |
464.37 |
May 07 2014 |
17291 |
462.32 |
May 07 2014 |
17788 |
466.41 |
May 07 2014 |
25799 |
464.37 |
Apr 30 2014 |
17835 |
462.32 |
Apr 30 2014 |
18386 |
466.41 |
Apr 30 2014 |
26459 |
464.37 |
Apr 23 2014 |
18163 |
462.32 |
Apr 23 2014 |
18595 |
466.41 |
Apr 23 2014 |
26795 |
464.37 |
Apr 16 2014 |
18152 |
462.32 |
Apr 16 2014 |
18443 |
466.41 |
Apr 16 2014 |
26609 |
464.37 |
Apr 09 2014 |
18768 |
462.32 |
Apr 09 2014 |
18644 |
466.41 |
Apr 09 2014 |
27015 |
464.37 |
Apr 02 2014 |
18818 |
462.32 |
Apr 02 2014 |
18867 |
466.41 |
Apr 02 2014 |
26573 |
464.37 |
Mar 26 2014 |
18415 |
462.32 |
Mar 26 2014 |
19277 |
466.41 |
Mar 26 2014 |
26513 |
464.37 |
Mar 19 2014 |
18316 |
462.32 |
Mar 19 2014 |
19375 |
466.41 |
Mar 19 2014 |
26456 |
464.37 |
Mar 12 2014 |
18330 |
462.32 |
Mar 12 2014 |
19374 |
466.41 |
Mar 12 2014 |
26480 |
464.37 |
Mar 05 2014 |
18047 |
462.32 |
Mar 05 2014 |
19399 |
466.41 |
Mar 05 2014 |
26336 |
464.37 |
Feb 26 2014 |
17975 |
462.32 |
Feb 26 2014 |
19383 |
466.41 |
Feb 26 2014 |
26281 |
464.37 |
Feb 19 2014 |
18073 |
462.32 |
Feb 19 2014 |
19419 |
466.41 |
Feb 19 2014 |
26316 |
464.37 |
Feb 12 2014 |
18037 |
462.32 |
Feb 12 2014 |
19406 |
466.41 |
Feb 12 2014 |
26249 |
464.37 |
Feb 05 2014 |
18078 |
462.32 |
Feb 05 2014 |
19557 |
466.41 |
Feb 05 2014 |
26384 |
464.37 |
Jan 29 2014 |
17979 |
462.32 |
Jan 29 2014 |
19692 |
466.41 |
Jan 29 2014 |
26392 |
464.37 |
Jan 22 2014 |
17897 |
462.32 |
Jan 22 2014 |
19650 |
466.41 |
Jan 22 2014 |
26284 |
464.37 |
Jan 15 2014 |
17912 |
462.32 |
Jan 15 2014 |
19708 |
466.41 |
Jan 15 2014 |
26342 |
464.37 |
Jan 08 2014 |
17784 |
462.32 |
Jan 08 2014 |
19743 |
466.41 |
Jan 08 2014 |
26250 |
464.37 |
Jan 01 2014 |
17784 |
462.32 |
Jan 01 2014 |
19745 |
466.41 |
Jan 01 2014 |
26252 |
464.37 |
Dec 25 2013 |
17784 |
462.32 |
Dec 25 2013 |
19745 |
466.41 |
Dec 25 2013 |
26259 |
464.37 |
Dec 18 2013 |
17784 |
462.32 |
Dec 18 2013 |
19745 |
466.41 |
Dec 18 2013 |
26259 |
464.37 |
Dec 11 2013 |
17785 |
462.32 |
Dec 11 2013 |
19745 |
466.41 |
Dec 11 2013 |
26260 |
464.37 |
Dec 04 2013 |
17786 |
462.32 |
Dec 04 2013 |
19746 |
466.41 |
Dec 04 2013 |
26261 |
464.37 |
Nov 27 2013 |
17786 |
462.32 |
Nov 27 2013 |
19746 |
466.41 |
Nov 27 2013 |
26261 |
464.37 |
Nov 20 2013 |
17786 |
462.32 |
Nov 20 2013 |
19746 |
466.41 |
Nov 20 2013 |
26262 |
464.37 |
Nov 13 2013 |
17787 |
462.32 |
Nov 13 2013 |
19748 |
466.41 |
Nov 13 2013 |
26263 |
464.37 |
Nov 06 2013 |
17787 |
462.32 |
Nov 06 2013 |
19749 |
466.41 |
Nov 06 2013 |
26264 |
464.37 |
Oct 30 2013 |
17787 |
462.32 |
Oct 30 2013 |
19747 |
466.41 |
Oct 30 2013 |
26262 |
464.37 |
Oct 23 2013 |
17782 |
462.32 |
Oct 23 2013 |
19748 |
466.41 |
Oct 23 2013 |
26259 |
464.37 |
Oct 16 2013 |
17798 |
462.32 |
Oct 16 2013 |
19701 |
466.41 |
Oct 16 2013 |
26235 |
464.37 |
Oct 09 2013 |
17582 |
462.32 |
Oct 09 2013 |
19680 |
466.41 |
Oct 09 2013 |
26039 |
464.37 |
Oct 02 2013 |
17625 |
462.32 |
Oct 02 2013 |
19660 |
466.41 |
Oct 02 2013 |
26093 |
464.37 |
Sep 25 2013 |
17607 |
462.32 |
Sep 25 2013 |
19568 |
466.41 |
Sep 25 2013 |
26040 |
464.37 |
Sep 18 2013 |
17444 |
462.32 |
Sep 18 2013 |
19484 |
466.41 |
Sep 18 2013 |
25791 |
464.37 |
Sep 11 2013 |
17416 |
462.32 |
Sep 11 2013 |
19363 |
466.41 |
Sep 11 2013 |
25619 |
464.37 |
Sep 04 2013 |
20910 |
498.36 |
Sep 04 2013 |
19318 |
466.41 |
Sep 04 2013 |
27535 |
477.06 |
Aug 28 2013 |
20780 |
498.36 |
Aug 28 2013 |
22376 |
499.91 |
Aug 28 2013 |
30178 |
499.14 |
Aug 21 2013 |
20897 |
498.36 |
Aug 21 2013 |
22503 |
499.91 |
Aug 21 2013 |
30391 |
499.14 |
Aug 14 2013 |
20929 |
498.36 |
Aug 14 2013 |
10616 |
379.54 |
Aug 14 2013 |
21952 |
438.95 |
Aug 07 2013 |
20913 |
498.36 |
Aug 07 2013 |
10175 |
372.85 |
Aug 07 2013 |
18626 |
414.69 |
Jul 31 2013 |
21296 |
498.36 |
Jul 31 2013 |
10273 |
372.85 |
Jul 31 2013 |
18831 |
414.69 |
Jul 24 2013 |
21199 |
498.36 |
Jul 24 2013 |
9998 |
369.02 |
Jul 24 2013 |
17067 |
401.36 |
Jul 17 2013 |
21247 |
498.36 |
Jul 17 2013 |
10046 |
369.02 |
Jul 17 2013 |
17117 |
401.36 |
Jul 10 2013 |
21407 |
498.36 |
Jul 10 2013 |
10164 |
369.02 |
Jul 10 2013 |
17304 |
401.36 |
Jul 03 2013 |
21363 |
498.36 |
Jul 03 2013 |
10251 |
369.02 |
Jul 03 2013 |
17324 |
401.36 |
Jun 26 2013 |
21265 |
498.36 |
Jun 26 2013 |
10482 |
369.02 |
Jun 26 2013 |
17521 |
401.36 |
Jun 19 2013 |
21469 |
498.36 |
Jun 19 2013 |
10607 |
369.02 |
Jun 19 2013 |
17457 |
401.36 |
Jun 12 2013 |
21524 |
498.36 |
Jun 12 2013 |
10673 |
369.02 |
Jun 12 2013 |
17665 |
401.36 |
Jun 05 2013 |
10542 |
369.02 |
Jun 05 2013 |
13068 |
369.02 |
May 29 2013 |
11193 |
375.21 |
May 29 2013 |
13890 |
375.21 |
May 22 2013 |
11370 |
375.21 |
May 22 2013 |
14167 |
375.21 |
May 15 2013 |
11438 |
375.21 |
May 15 2013 |
14187 |
375.21 |
May 08 2013 |
11383 |
375.21 |
May 08 2013 |
14108 |
375.21 |
May 01 2013 |
11534 |
375.21 |
May 01 2013 |
14274 |
375.21 |
Apr 24 2013 |
11535 |
375.21 |
Apr 24 2013 |
14269 |
375.21 |
Apr 17 2013 |
12730 |
386.96 |
Apr 17 2013 |
15945 |
386.96 |
Apr 10 2013 |
12579 |
386.96 |
Apr 10 2013 |
15853 |
386.96 |
Apr 03 2013 |
12532 |
386.96 |
Apr 03 2013 |
15835 |
386.96 |
Mar 27 2013 |
12528 |
386.96 |
Mar 27 2013 |
15910 |
386.96 |
Mar 20 2013 |
12332 |
386.96 |
Mar 20 2013 |
15845 |
386.96 |
Mar 13 2013 |
15858 |
386.96 |
Oct 19 2012 |
10987 |
386.96 |
Oct 19 2012 |
14640 |
386.96 |
Sep 23 2012 |
10939 |
386.96 |
Sep 23 2012 |
14569 |
386.96 |
Aug 31 2012 |
10682 |
386.96 |
Aug 31 2012 |
14294 |
386.96 |
Aug 24 2012 |
10577 |
386.96 |
Aug 24 2012 |
14211 |
386.96 |
Aug 10 2012 |
11025 |
396.37 |
Aug 10 2012 |
15071 |
396.37 |
Aug 03 2012 |
10837 |
396.37 |
Aug 03 2012 |
14897 |
396.37 |
Jul 27 2012 |
11876 |
413.88 |
Jul 27 2012 |
16889 |
413.88 |
Jul 06 2012 |
11310 |
413.88 |
Jul 06 2012 |
16488 |
413.88 |
Jun 22 2012 |
10279 |
413.88 |
Jun 22 2012 |
15747 |
413.88 |
Jun 15 2012 |
10284 |
413.88 |
Jun 15 2012 |
16170 |
413.88 |
Jun 08 2012 |
10258 |
413.88 |
Jun 08 2012 |
16016 |
413.88 |
Jun 01 2012 |
11051 |
433.98 |
Jun 01 2012 |
18287 |
433.98 |
May 25 2012 |
9181 |
433.98 |
May 25 2012 |
17085 |
433.98 |
May 18 2012 |
9314 |
433.98 |
May 18 2012 |
17289 |
433.98 |
May 11 2012 |
9199 |
433.98 |
May 11 2012 |
17226 |
433.98 |
May 04 2012 |
8825 |
433.98 |
May 04 2012 |
16831 |
433.98 |
Apr 27 2012 |
8591 |
433.98 |
Apr 27 2012 |
16342 |
433.98 |