| Mar 02 2018 |
18045 |
528.08 |
| Mar 02 2018 |
25117 |
528.08 |
| Feb 23 2018 |
18229 |
528.08 |
| Feb 23 2018 |
25316 |
528.08 |
| Feb 16 2018 |
18176 |
528.08 |
| Feb 16 2018 |
25295 |
528.08 |
| Feb 09 2018 |
18191 |
528.08 |
| Feb 09 2018 |
24985 |
528.08 |
| Feb 02 2018 |
18154 |
528.08 |
| Feb 02 2018 |
24879 |
528.08 |
| Jan 26 2018 |
18191 |
528.08 |
| Jan 26 2018 |
24939 |
528.08 |
| Jan 19 2018 |
18195 |
528.08 |
| Jan 19 2018 |
24930 |
528.08 |
| Jan 12 2018 |
18183 |
528.08 |
| Jan 12 2018 |
24944 |
528.08 |
| Jan 05 2018 |
18214 |
528.08 |
| Jan 05 2018 |
24970 |
528.08 |
| Dec 29 2017 |
18215 |
528.08 |
| Dec 29 2017 |
24970 |
528.08 |
| Dec 22 2017 |
18217 |
528.08 |
| Dec 22 2017 |
24972 |
528.08 |
| Dec 15 2017 |
18201 |
528.08 |
| Dec 15 2017 |
24962 |
528.08 |
| Dec 08 2017 |
18201 |
528.08 |
| Dec 08 2017 |
24962 |
528.08 |
| Dec 01 2017 |
18201 |
528.08 |
| Dec 01 2017 |
24962 |
528.08 |
| Nov 24 2017 |
18201 |
528.08 |
| Nov 24 2017 |
24962 |
528.08 |
| Nov 17 2017 |
18201 |
528.08 |
| Nov 17 2017 |
24963 |
528.08 |
| Nov 10 2017 |
18201 |
528.08 |
| Nov 10 2017 |
24984 |
528.08 |
| Nov 03 2017 |
18202 |
528.08 |
| Nov 03 2017 |
24985 |
528.08 |
| Oct 27 2017 |
18202 |
528.08 |
| Oct 27 2017 |
25015 |
528.08 |
| Oct 20 2017 |
18229 |
528.08 |
| Oct 20 2017 |
24950 |
528.08 |
| Oct 13 2017 |
18229 |
528.08 |
| Oct 13 2017 |
24994 |
528.08 |
| Oct 06 2017 |
18217 |
528.08 |
| Oct 06 2017 |
24983 |
528.08 |
| Sep 29 2017 |
18244 |
528.08 |
| Sep 29 2017 |
24895 |
528.08 |
| Sep 22 2017 |
18235 |
528.08 |
| Sep 22 2017 |
25158 |
528.08 |
| Sep 15 2017 |
18330 |
528.08 |
| Sep 15 2017 |
25224 |
528.08 |
| Sep 08 2017 |
18350 |
528.08 |
| Sep 08 2017 |
25349 |
528.08 |
| Sep 01 2017 |
18620 |
528.08 |
| Sep 01 2017 |
25488 |
528.08 |
| Aug 25 2017 |
18658 |
528.08 |
| Aug 25 2017 |
25867 |
528.08 |
| Aug 18 2017 |
18660 |
528.08 |
| Aug 18 2017 |
25972 |
528.08 |
| Aug 11 2017 |
18591 |
528.08 |
| Aug 11 2017 |
26008 |
528.08 |
| Aug 04 2017 |
18759 |
528.08 |
| Aug 04 2017 |
26265 |
528.08 |
| Jul 28 2017 |
18830 |
528.08 |
| Jul 28 2017 |
26425 |
528.08 |
| Jul 21 2017 |
18961 |
528.08 |
| Jul 21 2017 |
26599 |
528.08 |
| Jul 14 2017 |
19080 |
528.08 |
| Jul 14 2017 |
26728 |
528.08 |
| Jul 07 2017 |
19128 |
528.08 |
| Jul 07 2017 |
26829 |
528.08 |
| Jun 30 2017 |
19235 |
528.08 |
| Jun 30 2017 |
26911 |
528.08 |
| Jun 23 2017 |
20356 |
528.08 |
| Jun 23 2017 |
27088 |
528.08 |
| Jun 16 2017 |
20398 |
528.08 |
| Jun 16 2017 |
27078 |
528.08 |
| Jun 09 2017 |
20505 |
528.08 |
| Jun 09 2017 |
27006 |
528.08 |
| Jun 02 2017 |
20555 |
528.08 |
| Jun 02 2017 |
27371 |
528.08 |
| May 26 2017 |
20758 |
528.08 |
| May 26 2017 |
27500 |
528.08 |
| May 19 2017 |
20808 |
528.08 |
| May 19 2017 |
27862 |
528.08 |
| May 12 2017 |
22189 |
546.61 |
| May 12 2017 |
20980 |
528.08 |
| May 12 2017 |
28950 |
537.35 |
| May 05 2017 |
6249 |
434.9 |
| May 05 2017 |
22148 |
546.61 |
| May 05 2017 |
20950 |
528.08 |
| May 05 2017 |
28872 |
537.35 |
| Apr 28 2017 |
6278 |
434.9 |
| Apr 28 2017 |
21891 |
546.61 |
| Apr 28 2017 |
20649 |
528.08 |
| Apr 28 2017 |
28495 |
537.35 |
| Apr 21 2017 |
7527 |
460.63 |
| Apr 21 2017 |
22244 |
546.61 |
| Apr 21 2017 |
20945 |
528.08 |
| Apr 21 2017 |
28789 |
537.35 |
| Apr 14 2017 |
8546 |
481.34 |
| Apr 14 2017 |
22505 |
546.61 |
| Apr 14 2017 |
20948 |
528.08 |
| Apr 14 2017 |
28772 |
537.35 |
| Apr 07 2017 |
8570 |
481.34 |
| Apr 07 2017 |
22297 |
546.61 |
| Apr 07 2017 |
19271 |
505.77 |
| Apr 07 2017 |
26603 |
519.39 |
| Mar 31 2017 |
8880 |
481.34 |
| Mar 31 2017 |
22310 |
546.61 |
| Mar 31 2017 |
19621 |
505.77 |
| Mar 31 2017 |
26776 |
519.39 |
| Mar 24 2017 |
8656 |
481.34 |
| Mar 24 2017 |
21852 |
546.61 |
| Mar 24 2017 |
19393 |
505.77 |
| Mar 24 2017 |
26316 |
519.39 |
| Mar 17 2017 |
8800 |
481.34 |
| Mar 17 2017 |
22160 |
546.61 |
| Mar 17 2017 |
19490 |
505.77 |
| Mar 17 2017 |
26524 |
519.39 |
| Mar 10 2017 |
8670 |
481.34 |
| Mar 10 2017 |
22118 |
546.61 |
| Mar 10 2017 |
19617 |
505.77 |
| Mar 10 2017 |
26556 |
519.39 |
| Mar 03 2017 |
8697 |
481.34 |
| Mar 03 2017 |
21897 |
546.61 |
| Mar 03 2017 |
17495 |
483.46 |
| Mar 03 2017 |
25915 |
515.04 |
| Feb 24 2017 |
8815 |
481.34 |
| Feb 24 2017 |
22129 |
546.61 |
| Feb 24 2017 |
17384 |
483.46 |
| Feb 24 2017 |
25934 |
515.04 |
| Feb 17 2017 |
8709 |
481.34 |
| Feb 17 2017 |
22039 |
546.61 |
| Feb 17 2017 |
17163 |
483.46 |
| Feb 17 2017 |
25889 |
515.04 |
| Feb 10 2017 |
8835 |
481.34 |
| Feb 10 2017 |
22304 |
546.61 |
| Feb 10 2017 |
17205 |
483.46 |
| Feb 10 2017 |
26002 |
515.04 |
| Feb 03 2017 |
8800 |
481.34 |
| Feb 03 2017 |
22253 |
546.61 |
| Feb 03 2017 |
17215 |
483.46 |
| Feb 03 2017 |
25939 |
515.04 |
| Jan 27 2017 |
8787 |
481.34 |
| Jan 27 2017 |
22233 |
546.61 |
| Jan 27 2017 |
17249 |
483.46 |
| Jan 27 2017 |
25937 |
515.04 |
| Jan 20 2017 |
8808 |
481.34 |
| Jan 20 2017 |
22180 |
546.61 |
| Jan 20 2017 |
17225 |
483.46 |
| Jan 20 2017 |
25891 |
515.04 |
| Jan 13 2017 |
8808 |
481.34 |
| Jan 13 2017 |
22147 |
546.61 |
| Jan 13 2017 |
17236 |
483.46 |
| Jan 13 2017 |
25860 |
515.04 |
| Jan 06 2017 |
8808 |
481.34 |
| Jan 06 2017 |
22147 |
546.61 |
| Jan 06 2017 |
17239 |
483.46 |
| Jan 06 2017 |
25868 |
515.04 |
| Dec 30 2016 |
8806 |
481.34 |
| Dec 30 2016 |
22148 |
546.61 |
| Dec 30 2016 |
17245 |
483.46 |
| Dec 30 2016 |
25878 |
515.04 |
| Dec 23 2016 |
8806 |
481.34 |
| Dec 23 2016 |
22148 |
546.61 |
| Dec 23 2016 |
17245 |
483.46 |
| Dec 23 2016 |
25878 |
515.04 |
| Dec 16 2016 |
8806 |
481.34 |
| Dec 16 2016 |
22148 |
546.61 |
| Dec 16 2016 |
17241 |
483.46 |
| Dec 16 2016 |
25877 |
515.04 |
| Dec 09 2016 |
8814 |
481.34 |
| Dec 09 2016 |
22141 |
546.61 |
| Dec 09 2016 |
17244 |
483.46 |
| Dec 09 2016 |
25874 |
515.04 |
| Dec 02 2016 |
8814 |
481.34 |
| Dec 02 2016 |
22141 |
546.61 |
| Dec 02 2016 |
17244 |
483.46 |
| Dec 02 2016 |
25874 |
515.04 |
| Nov 25 2016 |
8803 |
481.34 |
| Nov 25 2016 |
22141 |
546.61 |
| Nov 25 2016 |
17239 |
483.46 |
| Nov 25 2016 |
25871 |
515.04 |
| Nov 18 2016 |
8803 |
481.34 |
| Nov 18 2016 |
22141 |
546.61 |
| Nov 18 2016 |
17239 |
483.46 |
| Nov 18 2016 |
25871 |
515.04 |
| Nov 11 2016 |
8803 |
481.34 |
| Nov 11 2016 |
22098 |
546.61 |
| Nov 11 2016 |
17239 |
483.46 |
| Nov 11 2016 |
25844 |
515.04 |
| Nov 04 2016 |
8803 |
481.34 |
| Nov 04 2016 |
22098 |
546.61 |
| Nov 04 2016 |
17239 |
483.46 |
| Nov 04 2016 |
25844 |
515.04 |
| Oct 28 2016 |
8792 |
481.34 |
| Oct 28 2016 |
22111 |
546.61 |
| Oct 28 2016 |
17240 |
483.46 |
| Oct 28 2016 |
25858 |
515.04 |
| Oct 21 2016 |
8792 |
481.34 |
| Oct 21 2016 |
22138 |
546.61 |
| Oct 21 2016 |
17251 |
483.46 |
| Oct 21 2016 |
25877 |
515.04 |
| Oct 14 2016 |
8814 |
481.34 |
| Oct 14 2016 |
22157 |
546.61 |
| Oct 14 2016 |
17200 |
483.46 |
| Oct 14 2016 |
25840 |
515.04 |
| Oct 07 2016 |
8811 |
481.34 |
| Oct 07 2016 |
22189 |
546.61 |
| Oct 07 2016 |
17218 |
483.46 |
| Oct 07 2016 |
25871 |
515.04 |
| Sep 30 2016 |
8853 |
481.34 |
| Sep 30 2016 |
22203 |
546.61 |
| Sep 30 2016 |
17269 |
483.46 |
| Sep 30 2016 |
25903 |
515.04 |
| Sep 23 2016 |
8822 |
481.34 |
| Sep 23 2016 |
21910 |
546.61 |
| Sep 23 2016 |
17283 |
483.46 |
| Sep 23 2016 |
25727 |
515.04 |
| Sep 16 2016 |
8835 |
481.34 |
| Sep 16 2016 |
21814 |
546.61 |
| Sep 16 2016 |
17376 |
483.46 |
| Sep 16 2016 |
25756 |
515.04 |
| Sep 09 2016 |
8940 |
481.34 |
| Sep 09 2016 |
21922 |
546.61 |
| Sep 09 2016 |
17466 |
483.46 |
| Sep 09 2016 |
25830 |
515.04 |
| Sep 02 2016 |
9112 |
481.34 |
| Sep 02 2016 |
21978 |
546.61 |
| Sep 02 2016 |
17627 |
483.46 |
| Sep 02 2016 |
25972 |
515.04 |
| Aug 26 2016 |
8883 |
481.34 |
| Aug 26 2016 |
21794 |
546.61 |
| Aug 26 2016 |
17688 |
483.46 |
| Aug 26 2016 |
25784 |
515.04 |
| Aug 19 2016 |
9053 |
481.34 |
| Aug 19 2016 |
21814 |
546.61 |
| Aug 19 2016 |
17719 |
483.46 |
| Aug 19 2016 |
25811 |
515.04 |
| Aug 12 2016 |
9434 |
481.34 |
| Aug 12 2016 |
21888 |
546.61 |
| Aug 12 2016 |
17959 |
483.46 |
| Aug 12 2016 |
25456 |
494.82 |
| Aug 05 2016 |
9496 |
481.34 |
| Aug 05 2016 |
21949 |
546.61 |
| Aug 05 2016 |
17860 |
483.46 |
| Aug 05 2016 |
25603 |
494.82 |
| Jul 29 2016 |
9550 |
481.34 |
| Jul 29 2016 |
21811 |
546.61 |
| Jul 29 2016 |
17928 |
483.46 |
| Jul 29 2016 |
25793 |
494.82 |
| Jul 22 2016 |
9658 |
481.34 |
| Jul 22 2016 |
21955 |
546.61 |
| Jul 22 2016 |
18145 |
483.46 |
| Jul 22 2016 |
26009 |
494.82 |
| Jun 22 2016 |
9566 |
481.34 |
| Jun 22 2016 |
22281 |
546.61 |
| Jun 22 2016 |
18456 |
483.46 |
| Jun 22 2016 |
27091 |
494.82 |
| Jun 15 2016 |
9903 |
481.34 |
| Jun 15 2016 |
22611 |
546.61 |
| Jun 15 2016 |
18488 |
483.46 |
| Jun 15 2016 |
27373 |
494.82 |
| Jun 08 2016 |
10037 |
481.34 |
| Jun 08 2016 |
22744 |
546.61 |
| Jun 08 2016 |
18625 |
483.46 |
| Jun 08 2016 |
27497 |
494.82 |
| Jun 01 2016 |
10194 |
481.34 |
| Jun 01 2016 |
22832 |
546.61 |
| Jun 01 2016 |
18708 |
483.46 |
| Jun 01 2016 |
27781 |
494.82 |
| May 25 2016 |
10088 |
481.34 |
| May 25 2016 |
22771 |
546.61 |
| May 25 2016 |
18603 |
483.46 |
| May 25 2016 |
27591 |
494.82 |
| May 18 2016 |
10163 |
481.34 |
| May 18 2016 |
21596 |
516.17 |
| May 18 2016 |
27917 |
495.27 |
| May 11 2016 |
11045 |
504.56 |
| May 11 2016 |
21474 |
516.17 |
| May 11 2016 |
32447 |
531.41 |
| May 04 2016 |
11033 |
504.56 |
| May 04 2016 |
20828 |
520.45 |
| May 04 2016 |
21344 |
516.17 |
| May 04 2016 |
30054 |
512.38 |
| Apr 27 2016 |
11303 |
504.56 |
| Apr 27 2016 |
21095 |
520.45 |
| Apr 27 2016 |
21742 |
516.17 |
| Apr 27 2016 |
30481 |
512.38 |
| Apr 20 2016 |
20957 |
520.45 |
| Apr 20 2016 |
23327 |
536.9 |
| Apr 20 2016 |
34260 |
546.58 |
| Apr 13 2016 |
22019 |
528.5 |
| Apr 13 2016 |
24755 |
563.62 |
| Apr 13 2016 |
35224 |
557.2 |
| Apr 06 2016 |
22591 |
528.5 |
| Apr 06 2016 |
24949 |
563.62 |
| Apr 06 2016 |
35660 |
557.2 |
| Mar 30 2016 |
22389 |
528.5 |
| Mar 30 2016 |
24813 |
563.62 |
| Mar 30 2016 |
35468 |
557.2 |
| Mar 23 2016 |
22713 |
528.5 |
| Mar 23 2016 |
24729 |
563.62 |
| Mar 23 2016 |
35551 |
557.2 |
| Mar 16 2016 |
22925 |
528.5 |
| Mar 16 2016 |
24739 |
563.62 |
| Mar 16 2016 |
35652 |
557.2 |
| Mar 09 2016 |
23060 |
528.5 |
| Mar 09 2016 |
24590 |
563.62 |
| Mar 09 2016 |
35704 |
557.2 |
| Mar 02 2016 |
22655 |
528.5 |
| Mar 02 2016 |
24509 |
563.62 |
| Mar 02 2016 |
35294 |
557.2 |
| Feb 24 2016 |
22577 |
528.5 |
| Feb 24 2016 |
24394 |
563.62 |
| Feb 24 2016 |
35093 |
557.2 |
| Feb 17 2016 |
22848 |
528.5 |
| Feb 17 2016 |
24524 |
563.62 |
| Feb 17 2016 |
35442 |
557.2 |
| Feb 10 2016 |
22677 |
528.5 |
| Feb 10 2016 |
24398 |
563.62 |
| Feb 10 2016 |
35229 |
557.2 |
| Feb 03 2016 |
22653 |
528.5 |
| Feb 03 2016 |
24381 |
563.62 |
| Feb 03 2016 |
35188 |
557.2 |
| Jan 27 2016 |
22698 |
528.5 |
| Jan 27 2016 |
24270 |
563.62 |
| Jan 27 2016 |
35108 |
557.2 |
| Jan 20 2016 |
22692 |
528.5 |
| Jan 20 2016 |
24325 |
563.62 |
| Jan 20 2016 |
35117 |
557.2 |
| Jan 13 2016 |
22720 |
528.5 |
| Jan 13 2016 |
24380 |
563.62 |
| Jan 13 2016 |
35177 |
557.2 |
| Jan 06 2016 |
22720 |
528.5 |
| Jan 06 2016 |
24400 |
563.62 |
| Jan 06 2016 |
35194 |
557.2 |
| Dec 30 2015 |
22720 |
528.5 |
| Dec 30 2015 |
24386 |
563.62 |
| Dec 30 2015 |
35171 |
557.2 |
| Dec 23 2015 |
22719 |
528.5 |
| Dec 23 2015 |
24385 |
563.62 |
| Dec 23 2015 |
35166 |
557.2 |
| Dec 16 2015 |
22720 |
528.5 |
| Dec 16 2015 |
24385 |
563.62 |
| Dec 16 2015 |
35167 |
557.2 |
| Dec 09 2015 |
22721 |
528.5 |
| Dec 09 2015 |
24395 |
563.62 |
| Dec 09 2015 |
35173 |
557.2 |
| Dec 02 2015 |
22722 |
528.5 |
| Dec 02 2015 |
24397 |
563.62 |
| Dec 02 2015 |
35175 |
557.2 |
| Nov 25 2015 |
22722 |
528.5 |
| Nov 25 2015 |
24397 |
563.62 |
| Nov 25 2015 |
35177 |
557.2 |
| Nov 18 2015 |
22721 |
528.5 |
| Nov 18 2015 |
24397 |
563.62 |
| Nov 18 2015 |
35176 |
557.2 |
| Nov 11 2015 |
22693 |
528.5 |
| Nov 11 2015 |
24397 |
563.62 |
| Nov 11 2015 |
35154 |
557.2 |
| Nov 04 2015 |
22693 |
528.5 |
| Nov 04 2015 |
24397 |
563.62 |
| Nov 04 2015 |
35154 |
557.2 |
| Oct 28 2015 |
22695 |
528.5 |
| Oct 28 2015 |
24360 |
563.62 |
| Oct 28 2015 |
35103 |
557.2 |
| Oct 21 2015 |
22613 |
528.5 |
| Oct 21 2015 |
24395 |
563.62 |
| Oct 21 2015 |
35066 |
557.2 |
| Oct 14 2015 |
22598 |
528.5 |
| Oct 14 2015 |
24323 |
563.62 |
| Oct 14 2015 |
34985 |
557.2 |
| Oct 07 2015 |
22641 |
528.5 |
| Oct 07 2015 |
24243 |
563.62 |
| Oct 07 2015 |
34982 |
557.2 |
| Sep 30 2015 |
22656 |
528.5 |
| Sep 30 2015 |
24240 |
563.62 |
| Sep 30 2015 |
35008 |
557.2 |
| Sep 23 2015 |
22768 |
528.5 |
| Sep 23 2015 |
24206 |
563.62 |
| Sep 23 2015 |
35016 |
557.2 |
| Sep 16 2015 |
22529 |
528.5 |
| Sep 16 2015 |
24168 |
563.62 |
| Sep 16 2015 |
34830 |
557.2 |
| Sep 09 2015 |
22482 |
528.5 |
| Sep 09 2015 |
24104 |
563.62 |
| Sep 09 2015 |
34756 |
557.2 |
| Sep 02 2015 |
22593 |
528.5 |
| Sep 02 2015 |
23861 |
563.62 |
| Sep 02 2015 |
34685 |
557.2 |
| Aug 26 2015 |
22785 |
528.5 |
| Aug 26 2015 |
24109 |
563.62 |
| Aug 26 2015 |
34882 |
557.2 |
| Aug 19 2015 |
23032 |
528.5 |
| Aug 19 2015 |
24194 |
563.62 |
| Aug 19 2015 |
35158 |
557.2 |
| Aug 12 2015 |
23013 |
528.5 |
| Aug 12 2015 |
24324 |
563.62 |
| Aug 12 2015 |
35303 |
557.2 |
| Aug 05 2015 |
23094 |
528.5 |
| Aug 05 2015 |
24205 |
563.62 |
| Aug 05 2015 |
35230 |
557.2 |
| Jul 29 2015 |
23055 |
528.5 |
| Jul 29 2015 |
24428 |
563.62 |
| Jul 29 2015 |
35460 |
557.2 |
| Jul 22 2015 |
23023 |
528.5 |
| Jul 22 2015 |
24343 |
563.62 |
| Jul 22 2015 |
35547 |
557.2 |
| Jul 15 2015 |
23372 |
528.5 |
| Jul 15 2015 |
24447 |
563.62 |
| Jul 15 2015 |
35756 |
557.2 |
| Jul 08 2015 |
23465 |
528.5 |
| Jul 08 2015 |
24516 |
563.62 |
| Jul 08 2015 |
35910 |
557.2 |
| Jul 01 2015 |
23613 |
528.5 |
| Jul 01 2015 |
24629 |
563.62 |
| Jul 01 2015 |
36063 |
557.2 |
| Jun 24 2015 |
23646 |
528.5 |
| Jun 24 2015 |
24723 |
563.62 |
| Jun 24 2015 |
36159 |
557.2 |
| Jun 17 2015 |
23504 |
528.5 |
| Jun 17 2015 |
24803 |
563.62 |
| Jun 17 2015 |
36124 |
557.2 |
| Jun 10 2015 |
23769 |
528.5 |
| Jun 10 2015 |
24808 |
563.62 |
| Jun 10 2015 |
36323 |
557.2 |
| Jun 03 2015 |
23917 |
528.5 |
| Jun 03 2015 |
24867 |
563.62 |
| Jun 03 2015 |
36576 |
557.2 |
| May 27 2015 |
23690 |
528.5 |
| May 27 2015 |
24807 |
563.62 |
| May 27 2015 |
36213 |
557.2 |
| May 20 2015 |
23784 |
528.5 |
| May 20 2015 |
25586 |
578.36 |
| May 20 2015 |
37348 |
570.55 |
| May 13 2015 |
24082 |
528.5 |
| May 13 2015 |
25498 |
578.36 |
| May 13 2015 |
36624 |
559.28 |
| May 06 2015 |
10800 |
500.39 |
| May 06 2015 |
24528 |
536.56 |
| May 06 2015 |
25001 |
578.36 |
| May 06 2015 |
35782 |
554.27 |
| Apr 29 2015 |
12367 |
539.37 |
| Apr 29 2015 |
25057 |
538.7 |
| Apr 29 2015 |
34571 |
539.04 |
| Apr 22 2015 |
12489 |
534.43 |
| Apr 22 2015 |
25133 |
538.7 |
| Apr 22 2015 |
34509 |
536.56 |
| Apr 15 2015 |
12301 |
534.43 |
| Apr 15 2015 |
24737 |
540.84 |
| Apr 15 2015 |
33993 |
536.56 |
| Apr 08 2015 |
12354 |
534.43 |
| Apr 08 2015 |
24858 |
540.84 |
| Apr 08 2015 |
34188 |
536.56 |
| Apr 01 2015 |
12333 |
534.43 |
| Apr 01 2015 |
25029 |
540.84 |
| Apr 01 2015 |
34849 |
536.56 |
| Mar 25 2015 |
12127 |
534.43 |
| Mar 25 2015 |
24328 |
540.84 |
| Mar 25 2015 |
33895 |
536.56 |
| Mar 18 2015 |
11389 |
534.43 |
| Mar 18 2015 |
23180 |
540.84 |
| Mar 18 2015 |
32624 |
536.56 |
| Mar 11 2015 |
11894 |
534.43 |
| Mar 11 2015 |
23724 |
540.84 |
| Mar 11 2015 |
33475 |
536.56 |
| Mar 04 2015 |
12128 |
534.43 |
| Mar 04 2015 |
24175 |
540.84 |
| Mar 04 2015 |
33891 |
536.56 |
| Feb 25 2015 |
12011 |
534.43 |
| Feb 25 2015 |
24181 |
540.84 |
| Feb 25 2015 |
33884 |
536.56 |
| Feb 18 2015 |
12120 |
534.43 |
| Feb 18 2015 |
24414 |
540.84 |
| Feb 18 2015 |
33999 |
536.56 |
| Feb 11 2015 |
12243 |
534.43 |
| Feb 11 2015 |
24418 |
540.84 |
| Feb 11 2015 |
34023 |
536.56 |
| Feb 04 2015 |
12286 |
534.43 |
| Feb 04 2015 |
24486 |
540.84 |
| Feb 04 2015 |
34056 |
536.56 |
| Jan 28 2015 |
12286 |
534.43 |
| Jan 28 2015 |
24439 |
540.84 |
| Jan 28 2015 |
34022 |
536.56 |
| Jan 21 2015 |
12318 |
534.43 |
| Jan 21 2015 |
24491 |
540.84 |
| Jan 21 2015 |
34071 |
536.56 |
| Jan 14 2015 |
12318 |
534.43 |
| Jan 14 2015 |
24512 |
540.84 |
| Jan 14 2015 |
34068 |
536.56 |
| Jan 07 2015 |
12318 |
534.43 |
| Jan 07 2015 |
24511 |
540.84 |
| Jan 07 2015 |
34051 |
536.56 |
| Dec 31 2014 |
12389 |
534.43 |
| Dec 31 2014 |
24511 |
540.84 |
| Dec 31 2014 |
34077 |
536.56 |
| Dec 24 2014 |
12389 |
534.43 |
| Dec 24 2014 |
24511 |
540.84 |
| Dec 24 2014 |
34077 |
536.56 |
| Dec 17 2014 |
12389 |
534.43 |
| Dec 17 2014 |
24511 |
540.84 |
| Dec 17 2014 |
34065 |
536.56 |
| Dec 10 2014 |
12389 |
534.43 |
| Dec 10 2014 |
24511 |
540.84 |
| Dec 10 2014 |
34066 |
536.56 |
| Dec 03 2014 |
12390 |
534.43 |
| Dec 03 2014 |
24511 |
540.84 |
| Dec 03 2014 |
34066 |
536.56 |
| Nov 26 2014 |
12390 |
534.43 |
| Nov 26 2014 |
24511 |
540.84 |
| Nov 26 2014 |
34066 |
536.56 |
| Nov 19 2014 |
12388 |
534.43 |
| Nov 19 2014 |
24511 |
540.84 |
| Nov 19 2014 |
34065 |
536.56 |
| Nov 12 2014 |
12388 |
534.43 |
| Nov 12 2014 |
24511 |
540.84 |
| Nov 12 2014 |
34068 |
536.56 |
| Nov 05 2014 |
12388 |
534.43 |
| Nov 05 2014 |
24511 |
540.84 |
| Nov 05 2014 |
34070 |
536.56 |
| Oct 29 2014 |
12388 |
534.43 |
| Oct 29 2014 |
24503 |
540.84 |
| Oct 29 2014 |
34065 |
536.56 |
| Oct 22 2014 |
12354 |
534.43 |
| Oct 22 2014 |
24434 |
540.84 |
| Oct 22 2014 |
34063 |
536.56 |
| Oct 15 2014 |
12342 |
534.43 |
| Oct 15 2014 |
24287 |
540.84 |
| Oct 15 2014 |
33936 |
536.56 |
| Oct 08 2014 |
12333 |
534.43 |
| Oct 08 2014 |
24314 |
540.84 |
| Oct 08 2014 |
33926 |
536.56 |
| Oct 01 2014 |
12362 |
534.43 |
| Oct 01 2014 |
24322 |
540.84 |
| Oct 01 2014 |
33989 |
536.56 |
| Sep 24 2014 |
12320 |
534.43 |
| Sep 24 2014 |
24421 |
540.84 |
| Sep 24 2014 |
33972 |
536.56 |
| Sep 17 2014 |
12254 |
534.43 |
| Sep 17 2014 |
24186 |
540.84 |
| Sep 17 2014 |
33856 |
536.56 |
| Sep 10 2014 |
12319 |
534.43 |
| Sep 10 2014 |
24177 |
540.84 |
| Sep 10 2014 |
33902 |
536.56 |
| Sep 03 2014 |
12320 |
534.43 |
| Sep 03 2014 |
24249 |
540.84 |
| Sep 03 2014 |
33945 |
536.56 |
| Aug 27 2014 |
12121 |
534.43 |
| Aug 27 2014 |
24130 |
540.84 |
| Aug 27 2014 |
34054 |
536.56 |
| Aug 20 2014 |
12104 |
534.43 |
| Aug 20 2014 |
24103 |
540.84 |
| Aug 20 2014 |
34109 |
536.56 |
| Aug 13 2014 |
12068 |
534.43 |
| Aug 13 2014 |
24007 |
540.84 |
| Aug 13 2014 |
34214 |
536.56 |
| Aug 06 2014 |
11975 |
534.43 |
| Aug 06 2014 |
24244 |
540.84 |
| Aug 06 2014 |
34372 |
536.56 |
| Jul 30 2014 |
12136 |
534.43 |
| Jul 30 2014 |
24313 |
540.84 |
| Jul 30 2014 |
34586 |
536.56 |
| Jul 23 2014 |
11915 |
534.43 |
| Jul 23 2014 |
24101 |
540.84 |
| Jul 23 2014 |
34290 |
536.56 |
| Jul 16 2014 |
12032 |
534.43 |
| Jul 16 2014 |
24320 |
540.84 |
| Jul 16 2014 |
34253 |
536.56 |
| Jul 09 2014 |
11748 |
534.43 |
| Jul 09 2014 |
24442 |
540.84 |
| Jul 09 2014 |
34334 |
536.56 |
| Jul 02 2014 |
12064 |
534.43 |
| Jul 02 2014 |
24562 |
540.84 |
| Jul 02 2014 |
34623 |
536.56 |
| Jun 25 2014 |
11874 |
534.43 |
| Jun 25 2014 |
24674 |
540.84 |
| Jun 25 2014 |
34776 |
536.56 |
| Jun 18 2014 |
11783 |
534.43 |
| Jun 18 2014 |
24746 |
540.84 |
| Jun 18 2014 |
34804 |
536.56 |
| Jun 11 2014 |
12148 |
534.43 |
| Jun 11 2014 |
24538 |
540.84 |
| Jun 11 2014 |
34939 |
536.56 |
| Jun 04 2014 |
12357 |
534.43 |
| Jun 04 2014 |
24775 |
540.84 |
| Jun 04 2014 |
35267 |
536.56 |
| May 28 2014 |
12470 |
534.43 |
| May 28 2014 |
24514 |
540.84 |
| May 28 2014 |
35085 |
536.56 |
| May 21 2014 |
12509 |
534.43 |
| May 21 2014 |
22455 |
512.44 |
| May 21 2014 |
33843 |
523.43 |
| May 14 2014 |
12769 |
534.43 |
| May 14 2014 |
21228 |
497.91 |
| May 14 2014 |
32727 |
512.52 |
| May 07 2014 |
12975 |
568.46 |
| May 07 2014 |
21014 |
500.09 |
| May 07 2014 |
30805 |
500.09 |
| Apr 30 2014 |
13564 |
568.46 |
| Apr 30 2014 |
20668 |
489.91 |
| Apr 30 2014 |
25443 |
560.38 |
| Apr 30 2014 |
31964 |
504 |
| Apr 23 2014 |
11520 |
491.12 |
| Apr 23 2014 |
22114 |
500.65 |
| Apr 23 2014 |
25752 |
560.38 |
| Apr 23 2014 |
30570 |
490.15 |
| Apr 16 2014 |
11310 |
491.12 |
| Apr 16 2014 |
22051 |
500.65 |
| Apr 16 2014 |
25516 |
560.38 |
| Apr 16 2014 |
30340 |
490.15 |
| Apr 09 2014 |
11350 |
491.12 |
| Apr 09 2014 |
22832 |
500.65 |
| Apr 09 2014 |
25898 |
560.38 |
| Apr 09 2014 |
30809 |
490.15 |
| Apr 02 2014 |
11042 |
491.12 |
| Apr 02 2014 |
22802 |
500.65 |
| Apr 02 2014 |
26083 |
560.38 |
| Apr 02 2014 |
30264 |
490.15 |
| Mar 26 2014 |
11027 |
491.12 |
| Mar 26 2014 |
22355 |
500.65 |
| Mar 26 2014 |
26583 |
560.38 |
| Mar 26 2014 |
30204 |
490.15 |
| Mar 19 2014 |
11118 |
491.12 |
| Mar 19 2014 |
22280 |
500.65 |
| Mar 19 2014 |
26782 |
560.38 |
| Mar 19 2014 |
30175 |
490.15 |
| Mar 12 2014 |
11111 |
491.12 |
| Mar 12 2014 |
22276 |
500.65 |
| Mar 12 2014 |
26766 |
560.38 |
| Mar 12 2014 |
30203 |
490.15 |
| Mar 05 2014 |
11002 |
491.12 |
| Mar 05 2014 |
21856 |
500.65 |
| Mar 05 2014 |
26748 |
560.38 |
| Mar 05 2014 |
29985 |
490.15 |
| Feb 26 2014 |
11102 |
491.12 |
| Feb 26 2014 |
21708 |
500.65 |
| Feb 26 2014 |
26721 |
560.38 |
| Feb 26 2014 |
29894 |
490.15 |
| Feb 19 2014 |
11181 |
491.12 |
| Feb 19 2014 |
21812 |
500.65 |
| Feb 19 2014 |
26747 |
560.38 |
| Feb 19 2014 |
29894 |
490.15 |
| Feb 12 2014 |
11305 |
491.12 |
| Feb 12 2014 |
21756 |
500.65 |
| Feb 12 2014 |
26714 |
560.38 |
| Feb 12 2014 |
29806 |
490.15 |
| Feb 05 2014 |
11265 |
491.12 |
| Feb 05 2014 |
21779 |
500.65 |
| Feb 05 2014 |
26918 |
560.38 |
| Feb 05 2014 |
29915 |
490.15 |
| Jan 29 2014 |
11265 |
491.12 |
| Jan 29 2014 |
21640 |
500.65 |
| Jan 29 2014 |
27105 |
560.38 |
| Jan 29 2014 |
29925 |
490.15 |
| Jan 22 2014 |
11284 |
491.12 |
| Jan 22 2014 |
21529 |
500.65 |
| Jan 22 2014 |
27019 |
560.38 |
| Jan 22 2014 |
29780 |
490.15 |
| Jan 15 2014 |
11284 |
491.12 |
| Jan 15 2014 |
21545 |
500.65 |
| Jan 15 2014 |
27100 |
560.38 |
| Jan 15 2014 |
29846 |
490.15 |
| Jan 08 2014 |
11284 |
491.12 |
| Jan 08 2014 |
21405 |
500.65 |
| Jan 08 2014 |
27156 |
560.38 |
| Jan 08 2014 |
29755 |
490.15 |
| Jan 01 2014 |
11284 |
491.12 |
| Jan 01 2014 |
21405 |
500.65 |
| Jan 01 2014 |
27162 |
560.38 |
| Jan 01 2014 |
29761 |
490.15 |
| Dec 25 2013 |
11335 |
491.12 |
| Dec 25 2013 |
21405 |
500.65 |
| Dec 25 2013 |
27162 |
560.38 |
| Dec 25 2013 |
29772 |
490.15 |
| Dec 18 2013 |
11335 |
491.12 |
| Dec 18 2013 |
21405 |
500.65 |
| Dec 18 2013 |
27162 |
560.38 |
| Dec 18 2013 |
29772 |
490.15 |
| Dec 11 2013 |
11336 |
491.12 |
| Dec 11 2013 |
21406 |
500.65 |
| Dec 11 2013 |
27163 |
560.38 |
| Dec 11 2013 |
29773 |
490.15 |
| Dec 04 2013 |
11336 |
491.12 |
| Dec 04 2013 |
21407 |
500.65 |
| Dec 04 2013 |
27165 |
560.38 |
| Dec 04 2013 |
29776 |
490.15 |
| Nov 27 2013 |
11336 |
491.12 |
| Nov 27 2013 |
21407 |
500.65 |
| Nov 27 2013 |
27165 |
560.38 |
| Nov 27 2013 |
29776 |
490.15 |
| Nov 20 2013 |
11337 |
491.12 |
| Nov 20 2013 |
21407 |
500.65 |
| Nov 20 2013 |
27165 |
560.38 |
| Nov 20 2013 |
29777 |
490.15 |
| Nov 13 2013 |
11337 |
491.12 |
| Nov 13 2013 |
21408 |
500.65 |
| Nov 13 2013 |
27167 |
560.38 |
| Nov 13 2013 |
29779 |
490.15 |
| Nov 06 2013 |
11337 |
491.12 |
| Nov 06 2013 |
21408 |
500.65 |
| Nov 06 2013 |
27168 |
560.38 |
| Nov 06 2013 |
29780 |
490.15 |
| Oct 30 2013 |
11337 |
491.12 |
| Oct 30 2013 |
21408 |
500.65 |
| Oct 30 2013 |
27166 |
560.38 |
| Oct 30 2013 |
29778 |
490.15 |
| Oct 23 2013 |
11337 |
491.12 |
| Oct 23 2013 |
21399 |
500.65 |
| Oct 23 2013 |
27167 |
560.38 |
| Oct 23 2013 |
29775 |
490.15 |
| Oct 16 2013 |
11247 |
491.12 |
| Oct 16 2013 |
21409 |
500.65 |
| Oct 16 2013 |
27092 |
560.38 |
| Oct 16 2013 |
29733 |
490.15 |
| Oct 09 2013 |
11111 |
491.12 |
| Oct 09 2013 |
21139 |
500.65 |
| Oct 09 2013 |
27036 |
560.38 |
| Oct 09 2013 |
29457 |
490.15 |
| Oct 02 2013 |
11207 |
491.12 |
| Oct 02 2013 |
21205 |
500.65 |
| Oct 02 2013 |
27023 |
560.38 |
| Oct 02 2013 |
29537 |
490.15 |
| Sep 25 2013 |
11178 |
491.12 |
| Sep 25 2013 |
21185 |
500.65 |
| Sep 25 2013 |
26919 |
560.38 |
| Sep 25 2013 |
29498 |
490.15 |
| Sep 18 2013 |
11076 |
491.12 |
| Sep 18 2013 |
21002 |
500.65 |
| Sep 18 2013 |
26775 |
560.38 |
| Sep 18 2013 |
29208 |
490.15 |
| Sep 11 2013 |
10963 |
491.12 |
| Sep 11 2013 |
20945 |
500.65 |
| Sep 11 2013 |
26575 |
560.38 |
| Sep 11 2013 |
29015 |
490.15 |
| Sep 04 2013 |
11083 |
491.12 |
| Sep 04 2013 |
21145 |
500.65 |
| Sep 04 2013 |
26447 |
560.38 |
| Sep 04 2013 |
29200 |
490.15 |
| Aug 28 2013 |
11352 |
491.12 |
| Aug 28 2013 |
21002 |
500.65 |
| Aug 28 2013 |
26262 |
560.38 |
| Aug 28 2013 |
29099 |
490.15 |
| Aug 21 2013 |
11355 |
491.12 |
| Aug 21 2013 |
21123 |
500.65 |
| Aug 21 2013 |
26413 |
560.38 |
| Aug 21 2013 |
29313 |
490.15 |
| Aug 14 2013 |
10819 |
491.12 |
| Aug 14 2013 |
21162 |
500.65 |
| Aug 14 2013 |
26571 |
560.38 |
| Aug 14 2013 |
29043 |
490.15 |
| Aug 07 2013 |
10951 |
491.12 |
| Aug 07 2013 |
21143 |
500.65 |
| Aug 07 2013 |
26867 |
560.38 |
| Aug 07 2013 |
29298 |
490.15 |
| Jul 31 2013 |
11024 |
491.12 |
| Jul 31 2013 |
21527 |
500.65 |
| Jul 31 2013 |
27126 |
560.38 |
| Jul 31 2013 |
29696 |
490.15 |
| Jul 24 2013 |
11046 |
491.12 |
| Jul 24 2013 |
21432 |
500.65 |
| Jul 24 2013 |
27397 |
560.38 |
| Jul 24 2013 |
29876 |
490.15 |
| Jul 17 2013 |
10973 |
491.12 |
| Jul 17 2013 |
21481 |
500.65 |
| Jul 17 2013 |
27543 |
560.38 |
| Jul 17 2013 |
29984 |
490.15 |
| Jul 10 2013 |
11243 |
491.12 |
| Jul 10 2013 |
21655 |
500.65 |
| Jul 10 2013 |
27758 |
560.38 |
| Jul 10 2013 |
30291 |
490.15 |
| Jul 03 2013 |
11104 |
491.12 |
| Jul 03 2013 |
21611 |
500.65 |
| Jul 03 2013 |
27982 |
560.38 |
| Jul 03 2013 |
30282 |
490.15 |
| Jun 26 2013 |
10961 |
491.12 |
| Jun 26 2013 |
21512 |
500.65 |
| Jun 26 2013 |
28244 |
560.38 |
| Jun 26 2013 |
30479 |
490.15 |
| Jun 19 2013 |
10767 |
491.12 |
| Jun 19 2013 |
21714 |
500.65 |
| Jun 19 2013 |
28504 |
560.38 |
| Jun 19 2013 |
30489 |
490.15 |
| Jun 12 2013 |
11067 |
491.12 |
| Jun 12 2013 |
21774 |
500.65 |
| Jun 12 2013 |
28552 |
560.38 |
| Jun 12 2013 |
30769 |
490.15 |
| Jun 05 2013 |
10572 |
491.12 |
| Jun 05 2013 |
21607 |
500.65 |
| Jun 05 2013 |
28081 |
560.38 |
| Jun 05 2013 |
30472 |
490.15 |
| May 29 2013 |
10491 |
491.12 |
| May 29 2013 |
21505 |
500.65 |
| May 29 2013 |
28170 |
560.38 |
| May 29 2013 |
30497 |
490.15 |
| May 22 2013 |
10540 |
491.12 |
| May 22 2013 |
21718 |
499.41 |
| May 22 2013 |
28607 |
560.38 |
| May 22 2013 |
32016 |
497.75 |
| May 15 2013 |
10298 |
491.12 |
| May 15 2013 |
22559 |
509.59 |
| May 15 2013 |
28402 |
552.98 |
| May 15 2013 |
34002 |
513.09 |
| May 08 2013 |
10013 |
491.12 |
| May 08 2013 |
24909 |
543.63 |
| May 08 2013 |
27416 |
539.21 |
| May 08 2013 |
35881 |
530.48 |
| May 01 2013 |
10149 |
491.12 |
| May 01 2013 |
25313 |
543.63 |
| May 01 2013 |
26838 |
528.63 |
| May 01 2013 |
35359 |
523 |
| Apr 24 2013 |
25626 |
565.07 |
| Apr 24 2013 |
26798 |
528.63 |
| Apr 24 2013 |
37393 |
546.85 |
| Apr 17 2013 |
25762 |
565.07 |
| Apr 17 2013 |
26639 |
528.63 |
| Apr 17 2013 |
37449 |
546.85 |
| Apr 10 2013 |
25662 |
565.07 |
| Apr 10 2013 |
26131 |
528.63 |
| Apr 10 2013 |
37143 |
546.85 |
| Apr 03 2013 |
25594 |
565.07 |
| Apr 03 2013 |
25861 |
528.63 |
| Apr 03 2013 |
36949 |
546.85 |
| Mar 27 2013 |
26096 |
565.07 |
| Mar 27 2013 |
25843 |
528.63 |
| Mar 27 2013 |
37119 |
546.85 |
| Mar 20 2013 |
25855 |
565.07 |
| Mar 20 2013 |
26380 |
545.57 |
| Mar 20 2013 |
36992 |
546.85 |
| Mar 13 2013 |
36797 |
546.85 |
| Oct 19 2012 |
23670 |
565.07 |
| Oct 19 2012 |
23327 |
545.57 |
| Oct 19 2012 |
36000 |
546.85 |
| Sep 23 2012 |
23210 |
565.07 |
| Sep 23 2012 |
23089 |
545.57 |
| Sep 23 2012 |
35471 |
546.85 |
| Aug 31 2012 |
22195 |
565.07 |
| Aug 31 2012 |
22447 |
545.57 |
| Aug 31 2012 |
34583 |
546.85 |
| Aug 24 2012 |
21891 |
565.07 |
| Aug 24 2012 |
22042 |
545.57 |
| Aug 24 2012 |
34152 |
546.85 |
| Aug 10 2012 |
21054 |
565.07 |
| Aug 10 2012 |
21051 |
545.57 |
| Aug 10 2012 |
33026 |
546.85 |
| Aug 03 2012 |
20573 |
565.07 |
| Aug 03 2012 |
20628 |
545.57 |
| Aug 03 2012 |
32480 |
546.85 |
| Jul 27 2012 |
20272 |
565.07 |
| Jul 27 2012 |
19883 |
545.57 |
| Jul 27 2012 |
31732 |
546.85 |
| Jul 06 2012 |
19290 |
565.07 |
| Jul 06 2012 |
18740 |
545.57 |
| Jul 06 2012 |
30653 |
546.85 |
| Jun 22 2012 |
18907 |
565.07 |
| Jun 22 2012 |
17071 |
545.57 |
| Jun 22 2012 |
29481 |
546.85 |
| Jun 15 2012 |
18679 |
565.07 |
| Jun 15 2012 |
16935 |
545.57 |
| Jun 15 2012 |
29778 |
546.85 |
| Jun 08 2012 |
18369 |
565.07 |
| Jun 08 2012 |
16843 |
545.57 |
| Jun 08 2012 |
29519 |
546.85 |
| Jun 01 2012 |
18321 |
565.07 |
| Jun 01 2012 |
16040 |
545.57 |
| Jun 01 2012 |
29148 |
546.85 |
| May 25 2012 |
17088 |
565.07 |
| May 25 2012 |
13225 |
545.57 |
| May 25 2012 |
27169 |
546.85 |
| May 18 2012 |
17095 |
565.07 |
| May 18 2012 |
27424 |
547.28 |
| May 11 2012 |
16513 |
565.07 |
| May 11 2012 |
27231 |
547.28 |
| May 04 2012 |
15271 |
565.07 |
| May 04 2012 |
27529 |
565.07 |
| Apr 27 2012 |
13677 |
573.39 |
| Apr 27 2012 |
26888 |
573.39 |
