May 12 2017 |
15718 |
471.52 |
May 12 2017 |
21343 |
475.37 |
May 05 2017 |
8760 |
496.4 |
May 05 2017 |
15736 |
471.52 |
May 05 2017 |
21346 |
475.37 |
Apr 28 2017 |
8784 |
496.4 |
Apr 28 2017 |
15625 |
471.52 |
Apr 28 2017 |
21091 |
475.37 |
Apr 21 2017 |
8914 |
496.4 |
Apr 21 2017 |
15853 |
471.52 |
Apr 21 2017 |
22100 |
481.13 |
Apr 14 2017 |
8868 |
489.93 |
Apr 14 2017 |
16008 |
471.52 |
Apr 14 2017 |
22090 |
481.13 |
Apr 07 2017 |
8890 |
489.93 |
Apr 07 2017 |
15841 |
471.52 |
Apr 07 2017 |
19345 |
506.65 |
Apr 07 2017 |
22642 |
487.51 |
Mar 31 2017 |
9230 |
489.93 |
Mar 31 2017 |
15817 |
471.52 |
Mar 31 2017 |
19700 |
506.65 |
Mar 31 2017 |
22860 |
487.51 |
Mar 24 2017 |
8986 |
489.93 |
Mar 24 2017 |
15537 |
471.52 |
Mar 24 2017 |
19468 |
506.65 |
Mar 24 2017 |
22499 |
487.51 |
Mar 17 2017 |
9139 |
489.93 |
Mar 17 2017 |
15763 |
471.52 |
Mar 17 2017 |
19560 |
506.65 |
Mar 17 2017 |
22664 |
487.51 |
Mar 10 2017 |
9001 |
489.93 |
Mar 10 2017 |
15750 |
471.52 |
Mar 10 2017 |
19692 |
506.65 |
Mar 10 2017 |
22700 |
487.51 |
Mar 03 2017 |
9041 |
489.93 |
Mar 03 2017 |
15636 |
471.52 |
Mar 03 2017 |
19590 |
506.65 |
Mar 03 2017 |
22589 |
487.51 |
Feb 24 2017 |
9163 |
489.93 |
Feb 24 2017 |
15776 |
471.52 |
Feb 24 2017 |
19474 |
506.65 |
Feb 24 2017 |
22612 |
487.51 |
Feb 17 2017 |
9052 |
489.93 |
Feb 17 2017 |
15746 |
471.52 |
Feb 17 2017 |
19205 |
506.65 |
Feb 17 2017 |
22597 |
487.51 |
Feb 10 2017 |
9182 |
489.93 |
Feb 10 2017 |
15929 |
471.52 |
Feb 10 2017 |
19239 |
506.65 |
Feb 10 2017 |
22709 |
487.51 |
Feb 03 2017 |
9144 |
489.93 |
Feb 03 2017 |
15885 |
471.52 |
Feb 03 2017 |
19247 |
506.65 |
Feb 03 2017 |
22664 |
487.51 |
Jan 27 2017 |
9127 |
489.93 |
Jan 27 2017 |
15872 |
471.52 |
Jan 27 2017 |
19274 |
506.65 |
Jan 27 2017 |
22665 |
487.51 |
Jan 20 2017 |
9149 |
489.93 |
Jan 20 2017 |
15824 |
471.52 |
Jan 20 2017 |
19251 |
506.65 |
Jan 20 2017 |
22617 |
487.51 |
Jan 13 2017 |
9149 |
489.93 |
Jan 13 2017 |
15800 |
471.52 |
Jan 13 2017 |
19260 |
506.65 |
Jan 13 2017 |
22591 |
487.51 |
Jan 06 2017 |
9149 |
489.93 |
Jan 06 2017 |
15800 |
471.52 |
Jan 06 2017 |
19269 |
506.65 |
Jan 06 2017 |
22602 |
487.51 |
Dec 30 2016 |
9142 |
489.93 |
Dec 30 2016 |
15800 |
471.52 |
Dec 30 2016 |
19279 |
506.65 |
Dec 30 2016 |
22611 |
487.51 |
Dec 23 2016 |
9142 |
489.93 |
Dec 23 2016 |
15800 |
471.52 |
Dec 23 2016 |
19279 |
506.65 |
Dec 23 2016 |
22611 |
487.51 |
Dec 16 2016 |
9142 |
489.93 |
Dec 16 2016 |
15800 |
471.52 |
Dec 16 2016 |
19268 |
506.65 |
Dec 16 2016 |
22610 |
487.51 |
Dec 09 2016 |
9150 |
489.93 |
Dec 09 2016 |
15799 |
471.52 |
Dec 09 2016 |
19272 |
506.65 |
Dec 09 2016 |
22609 |
487.51 |
Dec 02 2016 |
9150 |
489.93 |
Dec 02 2016 |
15799 |
471.52 |
Dec 02 2016 |
19272 |
506.65 |
Dec 02 2016 |
22609 |
487.51 |
Nov 25 2016 |
9139 |
489.93 |
Nov 25 2016 |
15799 |
471.52 |
Nov 25 2016 |
19268 |
506.65 |
Nov 25 2016 |
22606 |
487.51 |
Nov 18 2016 |
9139 |
489.93 |
Nov 18 2016 |
15799 |
471.52 |
Nov 18 2016 |
19268 |
506.65 |
Nov 18 2016 |
22606 |
487.51 |
Nov 11 2016 |
9139 |
489.93 |
Nov 11 2016 |
15780 |
471.52 |
Nov 11 2016 |
19268 |
506.65 |
Nov 11 2016 |
22577 |
487.51 |
Nov 04 2016 |
9139 |
489.93 |
Nov 04 2016 |
15780 |
471.52 |
Nov 04 2016 |
19268 |
506.65 |
Nov 04 2016 |
22577 |
487.51 |
Oct 28 2016 |
9131 |
489.93 |
Oct 28 2016 |
15801 |
471.52 |
Oct 28 2016 |
19269 |
506.65 |
Oct 28 2016 |
22593 |
487.51 |
Oct 21 2016 |
9131 |
489.93 |
Oct 21 2016 |
15820 |
471.52 |
Oct 21 2016 |
19269 |
506.65 |
Oct 21 2016 |
22616 |
487.51 |
Oct 14 2016 |
9153 |
489.93 |
Oct 14 2016 |
15823 |
471.52 |
Oct 14 2016 |
19200 |
506.65 |
Oct 14 2016 |
22592 |
487.51 |
Oct 07 2016 |
9151 |
489.93 |
Oct 07 2016 |
15833 |
471.52 |
Oct 07 2016 |
19223 |
506.65 |
Oct 07 2016 |
22603 |
487.51 |
Sep 30 2016 |
9194 |
489.93 |
Sep 30 2016 |
15839 |
471.52 |
Sep 30 2016 |
19280 |
506.65 |
Sep 30 2016 |
22639 |
487.51 |
Sep 23 2016 |
9163 |
489.93 |
Sep 23 2016 |
15655 |
471.52 |
Sep 23 2016 |
19311 |
506.65 |
Sep 23 2016 |
22463 |
487.51 |
Sep 16 2016 |
9172 |
489.93 |
Sep 16 2016 |
15583 |
471.52 |
Sep 16 2016 |
19426 |
506.65 |
Sep 16 2016 |
22484 |
487.51 |
Sep 09 2016 |
9271 |
489.93 |
Sep 09 2016 |
15693 |
471.52 |
Sep 09 2016 |
19511 |
506.65 |
Sep 09 2016 |
22570 |
487.51 |
Sep 02 2016 |
9451 |
489.93 |
Sep 02 2016 |
15737 |
471.52 |
Sep 02 2016 |
19685 |
506.65 |
Sep 02 2016 |
22754 |
487.51 |
Aug 26 2016 |
9208 |
489.93 |
Aug 26 2016 |
15523 |
471.52 |
Aug 26 2016 |
19747 |
506.65 |
Aug 26 2016 |
22545 |
487.51 |
Aug 19 2016 |
9386 |
489.93 |
Aug 19 2016 |
15551 |
471.52 |
Aug 19 2016 |
19789 |
506.65 |
Aug 19 2016 |
22559 |
487.51 |
Aug 12 2016 |
9762 |
489.93 |
Aug 12 2016 |
15563 |
471.52 |
Aug 12 2016 |
20048 |
506.65 |
Aug 12 2016 |
24122 |
484.65 |
Aug 05 2016 |
9835 |
489.93 |
Aug 05 2016 |
15611 |
471.52 |
Aug 05 2016 |
19933 |
506.65 |
Aug 05 2016 |
24244 |
484.65 |
Jul 29 2016 |
9905 |
489.93 |
Jul 29 2016 |
15463 |
471.52 |
Jul 29 2016 |
19985 |
506.65 |
Jul 29 2016 |
24441 |
484.65 |
Jul 22 2016 |
10019 |
489.93 |
Jul 22 2016 |
15597 |
471.52 |
Jul 22 2016 |
20239 |
506.65 |
Jul 22 2016 |
24664 |
484.65 |
Jun 22 2016 |
9925 |
489.93 |
Jun 22 2016 |
15863 |
471.52 |
Jun 22 2016 |
20495 |
506.65 |
Jun 22 2016 |
25749 |
484.65 |
Jun 15 2016 |
10271 |
489.93 |
Jun 15 2016 |
16072 |
471.52 |
Jun 15 2016 |
20540 |
506.65 |
Jun 15 2016 |
26010 |
484.65 |
Jun 08 2016 |
10406 |
489.93 |
Jun 08 2016 |
16134 |
471.52 |
Jun 08 2016 |
20689 |
506.65 |
Jun 08 2016 |
26126 |
484.65 |
Jun 01 2016 |
10572 |
489.93 |
Jun 01 2016 |
16221 |
471.52 |
Jun 01 2016 |
20750 |
506.65 |
Jun 01 2016 |
26420 |
484.65 |
May 25 2016 |
10466 |
489.93 |
May 25 2016 |
16172 |
471.52 |
May 25 2016 |
20645 |
506.65 |
May 25 2016 |
26234 |
484.65 |
May 18 2016 |
10551 |
489.93 |
May 18 2016 |
21183 |
511.14 |
May 18 2016 |
27431 |
491.68 |
May 11 2016 |
10169 |
483.46 |
May 11 2016 |
21086 |
511.14 |
May 11 2016 |
28762 |
501.25 |
May 04 2016 |
10154 |
483.46 |
May 04 2016 |
17953 |
488.44 |
May 04 2016 |
20955 |
511.14 |
May 04 2016 |
28258 |
498.69 |
Apr 27 2016 |
10399 |
483.46 |
Apr 27 2016 |
18202 |
488.44 |
Apr 27 2016 |
21326 |
511.14 |
Apr 27 2016 |
28550 |
497.88 |
Apr 20 2016 |
18076 |
488.44 |
Apr 20 2016 |
23738 |
542.61 |
Apr 20 2016 |
29877 |
508.39 |
Apr 13 2016 |
21268 |
518.56 |
Apr 13 2016 |
24594 |
560.59 |
Apr 13 2016 |
30906 |
516.79 |
Apr 06 2016 |
21807 |
518.56 |
Apr 06 2016 |
24790 |
560.59 |
Apr 06 2016 |
31270 |
516.79 |
Mar 30 2016 |
21592 |
518.56 |
Mar 30 2016 |
26307 |
601.95 |
Mar 30 2016 |
31068 |
516.79 |
Mar 23 2016 |
21917 |
518.56 |
Mar 23 2016 |
26199 |
601.95 |
Mar 23 2016 |
31158 |
516.79 |
Mar 16 2016 |
22099 |
518.56 |
Mar 16 2016 |
26217 |
601.95 |
Mar 16 2016 |
31200 |
516.79 |
Mar 09 2016 |
22240 |
518.56 |
Mar 09 2016 |
26027 |
601.95 |
Mar 09 2016 |
31262 |
516.79 |
Mar 02 2016 |
21861 |
518.56 |
Mar 02 2016 |
25931 |
601.95 |
Mar 02 2016 |
30906 |
516.79 |
Feb 24 2016 |
21798 |
518.56 |
Feb 24 2016 |
25786 |
601.95 |
Feb 24 2016 |
30737 |
516.79 |
Feb 17 2016 |
22058 |
518.56 |
Feb 17 2016 |
25928 |
601.95 |
Feb 17 2016 |
31028 |
516.79 |
Feb 10 2016 |
21889 |
518.56 |
Feb 10 2016 |
25786 |
601.95 |
Feb 10 2016 |
30918 |
516.79 |
Feb 03 2016 |
21854 |
518.56 |
Feb 03 2016 |
25770 |
601.95 |
Feb 03 2016 |
30887 |
516.79 |
Jan 27 2016 |
21901 |
518.56 |
Jan 27 2016 |
25653 |
601.95 |
Jan 27 2016 |
30838 |
516.79 |
Jan 20 2016 |
21899 |
518.56 |
Jan 20 2016 |
25709 |
601.95 |
Jan 20 2016 |
30832 |
516.79 |
Jan 13 2016 |
21923 |
518.56 |
Jan 13 2016 |
25769 |
601.95 |
Jan 13 2016 |
30881 |
516.79 |
Jan 06 2016 |
21923 |
518.56 |
Jan 06 2016 |
25789 |
601.95 |
Jan 06 2016 |
30900 |
516.79 |
Dec 30 2015 |
21923 |
518.56 |
Dec 30 2015 |
25776 |
601.95 |
Dec 30 2015 |
30888 |
516.79 |
Dec 23 2015 |
21921 |
518.56 |
Dec 23 2015 |
25775 |
601.95 |
Dec 23 2015 |
30887 |
516.79 |
Dec 16 2015 |
21921 |
518.56 |
Dec 16 2015 |
25775 |
601.95 |
Dec 16 2015 |
30887 |
516.79 |
Dec 09 2015 |
21922 |
518.56 |
Dec 09 2015 |
25786 |
601.95 |
Dec 09 2015 |
30892 |
516.79 |
Dec 02 2015 |
21923 |
518.56 |
Dec 02 2015 |
25788 |
601.95 |
Dec 02 2015 |
30894 |
516.79 |
Nov 25 2015 |
21923 |
518.56 |
Nov 25 2015 |
25789 |
601.95 |
Nov 25 2015 |
30896 |
516.79 |
Nov 18 2015 |
21922 |
518.56 |
Nov 18 2015 |
25789 |
601.95 |
Nov 18 2015 |
30895 |
516.79 |
Nov 11 2015 |
21891 |
518.56 |
Nov 11 2015 |
25789 |
601.95 |
Nov 11 2015 |
30877 |
516.79 |
Nov 04 2015 |
21891 |
518.56 |
Nov 04 2015 |
25789 |
601.95 |
Nov 04 2015 |
30877 |
516.79 |
Oct 28 2015 |
21893 |
518.56 |
Oct 28 2015 |
25752 |
601.95 |
Oct 28 2015 |
30830 |
516.79 |
Oct 21 2015 |
21814 |
518.56 |
Oct 21 2015 |
25787 |
601.95 |
Oct 21 2015 |
30795 |
516.79 |
Oct 14 2015 |
21804 |
518.56 |
Oct 14 2015 |
25682 |
601.95 |
Oct 14 2015 |
30753 |
516.79 |
Oct 07 2015 |
21847 |
518.56 |
Oct 07 2015 |
25598 |
601.95 |
Oct 07 2015 |
30747 |
516.79 |
Sep 30 2015 |
21863 |
518.56 |
Sep 30 2015 |
25598 |
601.95 |
Sep 30 2015 |
30767 |
516.79 |
Sep 23 2015 |
21971 |
518.56 |
Sep 23 2015 |
25565 |
601.95 |
Sep 23 2015 |
30794 |
516.79 |
Sep 16 2015 |
21743 |
518.56 |
Sep 16 2015 |
25523 |
601.95 |
Sep 16 2015 |
30648 |
516.79 |
Sep 09 2015 |
21700 |
518.56 |
Sep 09 2015 |
25454 |
601.95 |
Sep 09 2015 |
30562 |
516.79 |
Sep 02 2015 |
21808 |
518.56 |
Sep 02 2015 |
25201 |
601.95 |
Sep 02 2015 |
30503 |
516.79 |
Aug 26 2015 |
21995 |
518.56 |
Aug 26 2015 |
25454 |
601.95 |
Aug 26 2015 |
30702 |
516.79 |
Aug 19 2015 |
22248 |
518.56 |
Aug 19 2015 |
25547 |
601.95 |
Aug 19 2015 |
30999 |
516.79 |
Aug 12 2015 |
22217 |
518.56 |
Aug 12 2015 |
25715 |
601.95 |
Aug 12 2015 |
31169 |
516.79 |
Aug 05 2015 |
22312 |
518.56 |
Aug 05 2015 |
25592 |
601.95 |
Aug 05 2015 |
31122 |
516.79 |
Jul 29 2015 |
22273 |
518.56 |
Jul 29 2015 |
25815 |
601.95 |
Jul 29 2015 |
31334 |
516.79 |
Jul 22 2015 |
22257 |
518.56 |
Jul 22 2015 |
25724 |
601.95 |
Jul 22 2015 |
31426 |
516.79 |
Jul 15 2015 |
22604 |
518.56 |
Jul 15 2015 |
25852 |
601.95 |
Jul 15 2015 |
31635 |
516.79 |
Jul 08 2015 |
22706 |
518.56 |
Jul 08 2015 |
25919 |
601.95 |
Jul 08 2015 |
31779 |
516.79 |
Jul 01 2015 |
22854 |
518.56 |
Jul 01 2015 |
26060 |
601.95 |
Jul 01 2015 |
31925 |
516.79 |
Jun 24 2015 |
22885 |
518.56 |
Jun 24 2015 |
26142 |
601.95 |
Jun 24 2015 |
32038 |
516.79 |
Jun 17 2015 |
22737 |
518.56 |
Jun 17 2015 |
26225 |
601.95 |
Jun 17 2015 |
32046 |
516.79 |
Jun 10 2015 |
22987 |
518.56 |
Jun 10 2015 |
26239 |
601.95 |
Jun 10 2015 |
32150 |
516.79 |
Jun 03 2015 |
23135 |
518.56 |
Jun 03 2015 |
26292 |
601.95 |
Jun 03 2015 |
32320 |
516.79 |
May 27 2015 |
22934 |
518.56 |
May 27 2015 |
26239 |
601.95 |
May 27 2015 |
32006 |
516.79 |
May 20 2015 |
23025 |
518.56 |
May 20 2015 |
26308 |
600.38 |
May 20 2015 |
31918 |
515.85 |
May 13 2015 |
23328 |
518.56 |
May 13 2015 |
26219 |
600.38 |
May 13 2015 |
30922 |
506.48 |
May 06 2015 |
12114 |
543.52 |
May 06 2015 |
25357 |
548.67 |
May 06 2015 |
25702 |
600.38 |
May 06 2015 |
31368 |
513.29 |
Apr 29 2015 |
13214 |
574.53 |
Apr 29 2015 |
23719 |
522.16 |
Apr 29 2015 |
25702 |
597.8 |
Apr 29 2015 |
31651 |
513.39 |
Apr 22 2015 |
13453 |
573.31 |
Apr 22 2015 |
23791 |
522.16 |
Apr 22 2015 |
21094 |
510.93 |
Apr 22 2015 |
31796 |
513.39 |
Apr 15 2015 |
13247 |
573.31 |
Apr 15 2015 |
20929 |
495.65 |
Apr 15 2015 |
20930 |
510.93 |
Apr 15 2015 |
31392 |
513.39 |
Apr 08 2015 |
13317 |
573.31 |
Apr 08 2015 |
21006 |
495.65 |
Apr 08 2015 |
21213 |
510.93 |
Apr 08 2015 |
31548 |
513.39 |
Apr 01 2015 |
13320 |
573.31 |
Apr 01 2015 |
21161 |
495.65 |
Apr 01 2015 |
21421 |
510.93 |
Apr 01 2015 |
32117 |
513.39 |
Mar 25 2015 |
13076 |
573.31 |
Mar 25 2015 |
20543 |
495.65 |
Mar 25 2015 |
21197 |
510.93 |
Mar 25 2015 |
31257 |
513.39 |
Mar 18 2015 |
12244 |
573.31 |
Mar 18 2015 |
19664 |
495.65 |
Mar 18 2015 |
20668 |
510.93 |
Mar 18 2015 |
30155 |
513.39 |
Mar 11 2015 |
12776 |
573.31 |
Mar 11 2015 |
20118 |
495.65 |
Mar 11 2015 |
20883 |
510.93 |
Mar 11 2015 |
30953 |
513.39 |
Mar 04 2015 |
13033 |
573.31 |
Mar 04 2015 |
20479 |
495.65 |
Mar 04 2015 |
21193 |
510.93 |
Mar 04 2015 |
31324 |
513.39 |
Feb 25 2015 |
12911 |
573.31 |
Feb 25 2015 |
20508 |
495.65 |
Feb 25 2015 |
21031 |
510.93 |
Feb 25 2015 |
31337 |
513.39 |
Feb 18 2015 |
13028 |
573.31 |
Feb 18 2015 |
20687 |
495.65 |
Feb 18 2015 |
21133 |
510.93 |
Feb 18 2015 |
31437 |
513.39 |
Feb 11 2015 |
13169 |
573.31 |
Feb 11 2015 |
20687 |
495.65 |
Feb 11 2015 |
21238 |
510.93 |
Feb 11 2015 |
31447 |
513.39 |
Feb 04 2015 |
13220 |
573.31 |
Feb 04 2015 |
20751 |
495.65 |
Feb 04 2015 |
21222 |
510.93 |
Feb 04 2015 |
31474 |
513.39 |
Jan 28 2015 |
13220 |
573.31 |
Jan 28 2015 |
20695 |
495.65 |
Jan 28 2015 |
21263 |
510.93 |
Jan 28 2015 |
31462 |
513.39 |
Jan 21 2015 |
13256 |
573.31 |
Jan 21 2015 |
20720 |
495.65 |
Jan 21 2015 |
21247 |
510.93 |
Jan 21 2015 |
31501 |
513.39 |
Jan 14 2015 |
13256 |
573.31 |
Jan 14 2015 |
20732 |
495.65 |
Jan 14 2015 |
21235 |
510.93 |
Jan 14 2015 |
31499 |
513.39 |
Jan 07 2015 |
13256 |
573.31 |
Jan 07 2015 |
20731 |
495.65 |
Jan 07 2015 |
21215 |
510.93 |
Jan 07 2015 |
31486 |
513.39 |
Dec 31 2014 |
13336 |
573.31 |
Dec 31 2014 |
20731 |
495.65 |
Dec 31 2014 |
21218 |
510.93 |
Dec 31 2014 |
31505 |
513.39 |
Dec 24 2014 |
13336 |
573.31 |
Dec 24 2014 |
20731 |
495.65 |
Dec 24 2014 |
21218 |
510.93 |
Dec 24 2014 |
31505 |
513.39 |
Dec 17 2014 |
13336 |
573.31 |
Dec 17 2014 |
20731 |
495.65 |
Dec 17 2014 |
21200 |
510.93 |
Dec 17 2014 |
31494 |
513.39 |
Dec 10 2014 |
13336 |
573.31 |
Dec 10 2014 |
20731 |
495.65 |
Dec 10 2014 |
21201 |
510.93 |
Dec 10 2014 |
31495 |
513.39 |
Dec 03 2014 |
13337 |
573.31 |
Dec 03 2014 |
20731 |
495.65 |
Dec 03 2014 |
21201 |
510.93 |
Dec 03 2014 |
31495 |
513.39 |
Nov 26 2014 |
13337 |
573.31 |
Nov 26 2014 |
20731 |
495.65 |
Nov 26 2014 |
21201 |
510.93 |
Nov 26 2014 |
31495 |
513.39 |
Nov 19 2014 |
13335 |
573.31 |
Nov 19 2014 |
20731 |
495.65 |
Nov 19 2014 |
21201 |
510.93 |
Nov 19 2014 |
31496 |
513.39 |
Nov 12 2014 |
13335 |
573.31 |
Nov 12 2014 |
20731 |
495.65 |
Nov 12 2014 |
21202 |
510.93 |
Nov 12 2014 |
31499 |
513.39 |
Nov 05 2014 |
13335 |
573.31 |
Nov 05 2014 |
20731 |
495.65 |
Nov 05 2014 |
21202 |
510.93 |
Nov 05 2014 |
31500 |
513.39 |
Oct 29 2014 |
13335 |
573.31 |
Oct 29 2014 |
20724 |
495.65 |
Oct 29 2014 |
21202 |
510.93 |
Oct 29 2014 |
31496 |
513.39 |
Oct 22 2014 |
13296 |
573.31 |
Oct 22 2014 |
20669 |
495.65 |
Oct 22 2014 |
21119 |
510.93 |
Oct 22 2014 |
31494 |
513.39 |
Oct 15 2014 |
13281 |
573.31 |
Oct 15 2014 |
20553 |
495.65 |
Oct 15 2014 |
21099 |
510.93 |
Oct 15 2014 |
31384 |
513.39 |
Oct 08 2014 |
13269 |
573.31 |
Oct 08 2014 |
20570 |
495.65 |
Oct 08 2014 |
21062 |
510.93 |
Oct 08 2014 |
31374 |
513.39 |
Oct 01 2014 |
13314 |
573.31 |
Oct 01 2014 |
20574 |
495.65 |
Oct 01 2014 |
21107 |
510.93 |
Oct 01 2014 |
31431 |
513.39 |
Sep 24 2014 |
13265 |
573.31 |
Sep 24 2014 |
20677 |
495.65 |
Sep 24 2014 |
20982 |
510.93 |
Sep 24 2014 |
31436 |
513.39 |
Sep 17 2014 |
13189 |
573.31 |
Sep 17 2014 |
20494 |
495.65 |
Sep 17 2014 |
21032 |
510.93 |
Sep 17 2014 |
31337 |
513.39 |
Sep 10 2014 |
13269 |
573.31 |
Sep 10 2014 |
20498 |
495.65 |
Sep 10 2014 |
20852 |
510.93 |
Sep 10 2014 |
31391 |
513.39 |
Sep 03 2014 |
13267 |
573.31 |
Sep 03 2014 |
20572 |
495.65 |
Sep 03 2014 |
20795 |
510.93 |
Sep 03 2014 |
31452 |
513.39 |
Aug 27 2014 |
13066 |
573.31 |
Aug 27 2014 |
20441 |
495.65 |
Aug 27 2014 |
20937 |
510.93 |
Aug 27 2014 |
31542 |
513.39 |
Aug 20 2014 |
13060 |
573.31 |
Aug 20 2014 |
20444 |
495.65 |
Aug 20 2014 |
20828 |
510.93 |
Aug 20 2014 |
31564 |
513.39 |
Aug 13 2014 |
13032 |
573.31 |
Aug 13 2014 |
20374 |
495.65 |
Aug 13 2014 |
20957 |
510.93 |
Aug 13 2014 |
31645 |
513.39 |
Aug 06 2014 |
12914 |
573.31 |
Aug 06 2014 |
20570 |
495.65 |
Aug 06 2014 |
21063 |
510.93 |
Aug 06 2014 |
31820 |
513.39 |
Jul 30 2014 |
13086 |
573.31 |
Jul 30 2014 |
20650 |
495.65 |
Jul 30 2014 |
21081 |
510.93 |
Jul 30 2014 |
32052 |
513.39 |
Jul 23 2014 |
12872 |
573.31 |
Jul 23 2014 |
20441 |
495.65 |
Jul 23 2014 |
20811 |
510.93 |
Jul 23 2014 |
31776 |
513.39 |
Jul 16 2014 |
12980 |
573.31 |
Jul 16 2014 |
20634 |
495.65 |
Jul 16 2014 |
20774 |
510.93 |
Jul 16 2014 |
31750 |
513.39 |
Jul 09 2014 |
12652 |
573.31 |
Jul 09 2014 |
20760 |
495.65 |
Jul 09 2014 |
20943 |
510.93 |
Jul 09 2014 |
31833 |
513.39 |
Jul 02 2014 |
12996 |
573.31 |
Jul 02 2014 |
20844 |
495.65 |
Jul 02 2014 |
21139 |
510.93 |
Jul 02 2014 |
32099 |
513.39 |
Jun 25 2014 |
12803 |
573.31 |
Jun 25 2014 |
20964 |
495.65 |
Jun 25 2014 |
21286 |
510.93 |
Jun 25 2014 |
32244 |
513.39 |
Jun 18 2014 |
12701 |
573.31 |
Jun 18 2014 |
21036 |
495.65 |
Jun 18 2014 |
21426 |
510.93 |
Jun 18 2014 |
32272 |
513.39 |
Jun 11 2014 |
13071 |
573.31 |
Jun 11 2014 |
20888 |
495.65 |
Jun 11 2014 |
21431 |
510.93 |
Jun 11 2014 |
32427 |
513.39 |
Jun 04 2014 |
13305 |
573.31 |
Jun 04 2014 |
21080 |
495.65 |
Jun 04 2014 |
21854 |
510.93 |
Jun 04 2014 |
32748 |
513.39 |
May 28 2014 |
13424 |
573.31 |
May 28 2014 |
20860 |
495.65 |
May 28 2014 |
21795 |
510.93 |
May 28 2014 |
32564 |
513.39 |
May 21 2014 |
13470 |
573.31 |
May 21 2014 |
23114 |
520.45 |
May 21 2014 |
33479 |
520.25 |
May 14 2014 |
13768 |
573.31 |
May 14 2014 |
23102 |
518.38 |
May 14 2014 |
33912 |
522.74 |
May 07 2014 |
13516 |
603.11 |
May 07 2014 |
23521 |
531.93 |
May 07 2014 |
34427 |
531.93 |
Apr 30 2014 |
14130 |
603.11 |
Apr 30 2014 |
24800 |
541 |
Apr 30 2014 |
26348 |
582.79 |
Apr 30 2014 |
36894 |
549.35 |
Apr 23 2014 |
13970 |
568.15 |
Apr 23 2014 |
25599 |
546.08 |
Apr 23 2014 |
26661 |
582.79 |
Apr 23 2014 |
36625 |
540.86 |
Apr 16 2014 |
13656 |
568.15 |
Apr 16 2014 |
25536 |
546.08 |
Apr 16 2014 |
26425 |
582.79 |
Apr 16 2014 |
36325 |
540.86 |
Apr 09 2014 |
13693 |
568.15 |
Apr 09 2014 |
26452 |
546.08 |
Apr 09 2014 |
26822 |
582.79 |
Apr 09 2014 |
36955 |
540.86 |
Apr 02 2014 |
13346 |
568.15 |
Apr 02 2014 |
26417 |
546.08 |
Apr 02 2014 |
27019 |
582.79 |
Apr 02 2014 |
36298 |
540.86 |
Mar 26 2014 |
13375 |
568.15 |
Mar 26 2014 |
25904 |
546.08 |
Mar 26 2014 |
27528 |
582.79 |
Mar 26 2014 |
36216 |
540.86 |
Mar 19 2014 |
13441 |
568.15 |
Mar 19 2014 |
25838 |
546.08 |
Mar 19 2014 |
27759 |
582.79 |
Mar 19 2014 |
36183 |
540.86 |
Mar 12 2014 |
13428 |
568.15 |
Mar 12 2014 |
25785 |
546.08 |
Mar 12 2014 |
27736 |
582.79 |
Mar 12 2014 |
36211 |
540.86 |
Mar 05 2014 |
13249 |
568.15 |
Mar 05 2014 |
25233 |
546.08 |
Mar 05 2014 |
27706 |
582.79 |
Mar 05 2014 |
35909 |
540.86 |
Feb 26 2014 |
13387 |
568.15 |
Feb 26 2014 |
25064 |
546.08 |
Feb 26 2014 |
27677 |
582.79 |
Feb 26 2014 |
35777 |
540.86 |
Feb 19 2014 |
13486 |
568.15 |
Feb 19 2014 |
25188 |
546.08 |
Feb 19 2014 |
27713 |
582.79 |
Feb 19 2014 |
35776 |
540.86 |
Feb 12 2014 |
13662 |
568.15 |
Feb 12 2014 |
25151 |
546.08 |
Feb 12 2014 |
27690 |
582.79 |
Feb 12 2014 |
35680 |
540.86 |
Feb 05 2014 |
13593 |
568.15 |
Feb 05 2014 |
25183 |
546.08 |
Feb 05 2014 |
27900 |
582.79 |
Feb 05 2014 |
35823 |
540.86 |
Jan 29 2014 |
13593 |
568.15 |
Jan 29 2014 |
25010 |
546.08 |
Jan 29 2014 |
28106 |
582.79 |
Jan 29 2014 |
35806 |
540.86 |
Jan 22 2014 |
13617 |
568.15 |
Jan 22 2014 |
24881 |
546.08 |
Jan 22 2014 |
27999 |
582.79 |
Jan 22 2014 |
35622 |
540.86 |
Jan 15 2014 |
13617 |
568.15 |
Jan 15 2014 |
24903 |
546.08 |
Jan 15 2014 |
28089 |
582.79 |
Jan 15 2014 |
35700 |
540.86 |
Jan 08 2014 |
13617 |
568.15 |
Jan 08 2014 |
24763 |
546.08 |
Jan 08 2014 |
28139 |
582.79 |
Jan 08 2014 |
35618 |
540.86 |
Jan 01 2014 |
13617 |
568.15 |
Jan 01 2014 |
24763 |
546.08 |
Jan 01 2014 |
28145 |
582.79 |
Jan 01 2014 |
35624 |
540.86 |
Dec 25 2013 |
13704 |
568.15 |
Dec 25 2013 |
24763 |
546.08 |
Dec 25 2013 |
28145 |
582.79 |
Dec 25 2013 |
35647 |
540.86 |
Dec 18 2013 |
13704 |
568.15 |
Dec 18 2013 |
24763 |
546.08 |
Dec 18 2013 |
28145 |
582.79 |
Dec 18 2013 |
35647 |
540.86 |
Dec 11 2013 |
13705 |
568.15 |
Dec 11 2013 |
24764 |
546.08 |
Dec 11 2013 |
28146 |
582.79 |
Dec 11 2013 |
35648 |
540.86 |
Dec 04 2013 |
13705 |
568.15 |
Dec 04 2013 |
24765 |
546.08 |
Dec 04 2013 |
28148 |
582.79 |
Dec 04 2013 |
35650 |
540.86 |
Nov 27 2013 |
13705 |
568.15 |
Nov 27 2013 |
24765 |
546.08 |
Nov 27 2013 |
28148 |
582.79 |
Nov 27 2013 |
35650 |
540.86 |
Nov 20 2013 |
13706 |
568.15 |
Nov 20 2013 |
24765 |
546.08 |
Nov 20 2013 |
28148 |
582.79 |
Nov 20 2013 |
35651 |
540.86 |
Nov 13 2013 |
13706 |
568.15 |
Nov 13 2013 |
24766 |
546.08 |
Nov 13 2013 |
28150 |
582.79 |
Nov 13 2013 |
35652 |
540.86 |
Nov 06 2013 |
13706 |
568.15 |
Nov 06 2013 |
24766 |
546.08 |
Nov 06 2013 |
28151 |
582.79 |
Nov 06 2013 |
35653 |
540.86 |
Oct 30 2013 |
13706 |
568.15 |
Oct 30 2013 |
24766 |
546.08 |
Oct 30 2013 |
28149 |
582.79 |
Oct 30 2013 |
35651 |
540.86 |
Oct 23 2013 |
13706 |
568.15 |
Oct 23 2013 |
24755 |
546.08 |
Oct 23 2013 |
28150 |
582.79 |
Oct 23 2013 |
35647 |
540.86 |
Oct 16 2013 |
13570 |
568.15 |
Oct 16 2013 |
24750 |
546.08 |
Oct 16 2013 |
28074 |
582.79 |
Oct 16 2013 |
35560 |
540.86 |
Oct 09 2013 |
13373 |
568.15 |
Oct 09 2013 |
24414 |
546.08 |
Oct 09 2013 |
28010 |
582.79 |
Oct 09 2013 |
35200 |
540.86 |
Oct 02 2013 |
13495 |
568.15 |
Oct 02 2013 |
24520 |
546.08 |
Oct 02 2013 |
27994 |
582.79 |
Oct 02 2013 |
35314 |
540.86 |
Sep 25 2013 |
13458 |
568.15 |
Sep 25 2013 |
24514 |
546.08 |
Sep 25 2013 |
27890 |
582.79 |
Sep 25 2013 |
35282 |
540.86 |
Sep 18 2013 |
13305 |
568.15 |
Sep 18 2013 |
24307 |
546.08 |
Sep 18 2013 |
27744 |
582.79 |
Sep 18 2013 |
34950 |
540.86 |
Sep 11 2013 |
13168 |
568.15 |
Sep 11 2013 |
24236 |
546.08 |
Sep 11 2013 |
27528 |
582.79 |
Sep 11 2013 |
34705 |
540.86 |
Sep 04 2013 |
13311 |
568.15 |
Sep 04 2013 |
24424 |
546.08 |
Sep 04 2013 |
27392 |
582.79 |
Sep 04 2013 |
34868 |
540.86 |
Aug 28 2013 |
13576 |
568.15 |
Aug 28 2013 |
24238 |
546.08 |
Aug 28 2013 |
27186 |
582.79 |
Aug 28 2013 |
34660 |
540.86 |
Aug 21 2013 |
13589 |
568.15 |
Aug 21 2013 |
24334 |
546.08 |
Aug 21 2013 |
27349 |
582.79 |
Aug 21 2013 |
34879 |
540.86 |
Aug 14 2013 |
12983 |
568.15 |
Aug 14 2013 |
24329 |
546.08 |
Aug 14 2013 |
27521 |
582.79 |
Aug 14 2013 |
34591 |
540.86 |
Aug 07 2013 |
13141 |
568.15 |
Aug 07 2013 |
24276 |
546.08 |
Aug 07 2013 |
27819 |
582.79 |
Aug 07 2013 |
34854 |
540.86 |
Jul 31 2013 |
13245 |
568.15 |
Jul 31 2013 |
24770 |
546.08 |
Jul 31 2013 |
28085 |
582.79 |
Jul 31 2013 |
35396 |
540.86 |
Jul 24 2013 |
13285 |
568.15 |
Jul 24 2013 |
24670 |
546.08 |
Jul 24 2013 |
28369 |
582.79 |
Jul 24 2013 |
35596 |
540.86 |
Jul 17 2013 |
13237 |
568.15 |
Jul 17 2013 |
24718 |
546.08 |
Jul 17 2013 |
28523 |
582.79 |
Jul 17 2013 |
35745 |
540.86 |
Jul 10 2013 |
13553 |
568.15 |
Jul 10 2013 |
24926 |
546.08 |
Jul 10 2013 |
28722 |
582.79 |
Jul 10 2013 |
36096 |
540.86 |
Jul 03 2013 |
13406 |
568.15 |
Jul 03 2013 |
24871 |
546.08 |
Jul 03 2013 |
28949 |
582.79 |
Jul 03 2013 |
36107 |
540.86 |
Jun 26 2013 |
13242 |
568.15 |
Jun 26 2013 |
24766 |
546.08 |
Jun 26 2013 |
29217 |
582.79 |
Jun 26 2013 |
36269 |
540.86 |
Jun 19 2013 |
13100 |
568.15 |
Jun 19 2013 |
24982 |
546.08 |
Jun 19 2013 |
29488 |
582.79 |
Jun 19 2013 |
36268 |
540.86 |
Jun 12 2013 |
13392 |
568.15 |
Jun 12 2013 |
25037 |
546.08 |
Jun 12 2013 |
29552 |
582.79 |
Jun 12 2013 |
36574 |
540.86 |
Jun 05 2013 |
12747 |
568.15 |
Jun 05 2013 |
24782 |
546.08 |
Jun 05 2013 |
29054 |
582.79 |
Jun 05 2013 |
36192 |
540.86 |
May 29 2013 |
12644 |
568.15 |
May 29 2013 |
24670 |
546.08 |
May 29 2013 |
29161 |
582.79 |
May 29 2013 |
36248 |
540.86 |
May 22 2013 |
12707 |
568.15 |
May 22 2013 |
25052 |
544.75 |
May 22 2013 |
29620 |
582.79 |
May 22 2013 |
37654 |
548.37 |
May 15 2013 |
12382 |
568.15 |
May 15 2013 |
25901 |
561.22 |
May 15 2013 |
30978 |
628 |
May 15 2013 |
38813 |
561.55 |
May 08 2013 |
12062 |
568.15 |
May 08 2013 |
26449 |
573.28 |
May 08 2013 |
30893 |
631.78 |
May 08 2013 |
40521 |
587.37 |
May 01 2013 |
12233 |
568.15 |
May 01 2013 |
26862 |
573.28 |
May 01 2013 |
31352 |
656.28 |
May 01 2013 |
41628 |
605.45 |
Apr 24 2013 |
28097 |
657.64 |
Apr 24 2013 |
31308 |
656.28 |
Apr 24 2013 |
42654 |
657.1 |
Apr 17 2013 |
28256 |
657.64 |
Apr 17 2013 |
31093 |
656.28 |
Apr 17 2013 |
42727 |
657.1 |
Apr 10 2013 |
28109 |
657.64 |
Apr 10 2013 |
30511 |
656.28 |
Apr 10 2013 |
42317 |
657.1 |
Apr 03 2013 |
28026 |
657.64 |
Apr 03 2013 |
30127 |
656.28 |
Apr 03 2013 |
42050 |
657.1 |
Mar 27 2013 |
28574 |
657.64 |
Mar 27 2013 |
30244 |
656.28 |
Mar 27 2013 |
42302 |
657.1 |
Mar 20 2013 |
28336 |
657.64 |
Mar 20 2013 |
29817 |
673.21 |
Mar 20 2013 |
42203 |
657.1 |
Mar 13 2013 |
19384 |
580.13 |
Mar 13 2013 |
42019 |
657.1 |
Oct 19 2012 |
25740 |
657.64 |
Oct 19 2012 |
26119 |
673.21 |
Oct 19 2012 |
41154 |
657.1 |
Sep 23 2012 |
25203 |
657.64 |
Sep 23 2012 |
25861 |
673.21 |
Sep 23 2012 |
40498 |
657.1 |
Aug 31 2012 |
24094 |
657.64 |
Aug 31 2012 |
25142 |
673.21 |
Aug 31 2012 |
39464 |
657.1 |
Aug 24 2012 |
23742 |
657.64 |
Aug 24 2012 |
24665 |
673.21 |
Aug 24 2012 |
38931 |
657.1 |
Aug 10 2012 |
22821 |
657.64 |
Aug 10 2012 |
23482 |
673.21 |
Aug 10 2012 |
37568 |
657.1 |
Aug 03 2012 |
22287 |
657.64 |
Aug 03 2012 |
22985 |
673.21 |
Aug 03 2012 |
36931 |
657.1 |
Jul 27 2012 |
21951 |
657.64 |
Jul 27 2012 |
22128 |
673.21 |
Jul 27 2012 |
36047 |
657.1 |
Jul 06 2012 |
20869 |
657.64 |
Jul 06 2012 |
20767 |
673.21 |
Jul 06 2012 |
34749 |
657.1 |
Jun 22 2012 |
20438 |
657.64 |
Jun 22 2012 |
18937 |
673.21 |
Jun 22 2012 |
33457 |
657.1 |
Jun 15 2012 |
20163 |
657.64 |
Jun 15 2012 |
18755 |
673.21 |
Jun 15 2012 |
33695 |
657.1 |
Jun 08 2012 |
19844 |
657.64 |
Jun 08 2012 |
18660 |
673.21 |
Jun 08 2012 |
33409 |
657.1 |
Jun 01 2012 |
19812 |
657.64 |
Jun 01 2012 |
17745 |
673.21 |
Jun 01 2012 |
32975 |
657.1 |
May 25 2012 |
18442 |
657.64 |
May 25 2012 |
14626 |
673.21 |
May 25 2012 |
30727 |
657.1 |
May 18 2012 |
18424 |
657.64 |
May 18 2012 |
30882 |
653.07 |
May 11 2012 |
18022 |
696.4 |
May 11 2012 |
30994 |
677.39 |
May 04 2012 |
16701 |
696.4 |
May 04 2012 |
30369 |
696.4 |
Apr 27 2012 |
14681 |
677.86 |
Apr 27 2012 |
29055 |
677.86 |