| May 21 2014 |
8428 |
376.45 |
| May 21 2014 |
13250 |
376.45 |
| May 14 2014 |
16120 |
447.42 |
| May 14 2014 |
23606 |
447.42 |
| May 07 2014 |
16558 |
455.66 |
| May 07 2014 |
24517 |
455.66 |
| Apr 30 2014 |
17094 |
455.66 |
| Apr 30 2014 |
17595 |
458.46 |
| Apr 30 2014 |
25232 |
456.36 |
| Apr 23 2014 |
11971 |
502.11 |
| Apr 23 2014 |
16186 |
444.41 |
| Apr 23 2014 |
17810 |
458.46 |
| Apr 23 2014 |
23656 |
443.96 |
| Apr 16 2014 |
11745 |
502.11 |
| Apr 16 2014 |
16179 |
444.41 |
| Apr 16 2014 |
17679 |
458.46 |
| Apr 16 2014 |
23501 |
443.96 |
| Apr 09 2014 |
11786 |
502.11 |
| Apr 09 2014 |
16758 |
444.41 |
| Apr 09 2014 |
17851 |
458.46 |
| Apr 09 2014 |
23902 |
443.96 |
| Apr 02 2014 |
11479 |
502.11 |
| Apr 02 2014 |
16831 |
444.41 |
| Apr 02 2014 |
18052 |
458.46 |
| Apr 02 2014 |
23536 |
443.96 |
| Mar 26 2014 |
11466 |
502.11 |
| Mar 26 2014 |
16482 |
444.41 |
| Mar 26 2014 |
18457 |
458.46 |
| Mar 26 2014 |
23473 |
443.96 |
| Mar 19 2014 |
11557 |
502.11 |
| Mar 19 2014 |
16410 |
444.41 |
| Mar 19 2014 |
18564 |
458.46 |
| Mar 19 2014 |
23415 |
443.96 |
| Mar 12 2014 |
11544 |
502.11 |
| Mar 12 2014 |
16416 |
444.41 |
| Mar 12 2014 |
18549 |
458.46 |
| Mar 12 2014 |
23404 |
443.96 |
| Mar 05 2014 |
11421 |
502.11 |
| Mar 05 2014 |
16178 |
444.41 |
| Mar 05 2014 |
18573 |
458.46 |
| Mar 05 2014 |
23310 |
443.96 |
| Feb 26 2014 |
11522 |
502.11 |
| Feb 26 2014 |
16108 |
444.41 |
| Feb 26 2014 |
18579 |
458.46 |
| Feb 26 2014 |
23279 |
443.96 |
| Feb 19 2014 |
11596 |
502.11 |
| Feb 19 2014 |
16193 |
444.41 |
| Feb 19 2014 |
18619 |
458.46 |
| Feb 19 2014 |
23315 |
443.96 |
| Feb 12 2014 |
11728 |
502.11 |
| Feb 12 2014 |
16168 |
444.41 |
| Feb 12 2014 |
18595 |
458.46 |
| Feb 12 2014 |
23255 |
443.96 |
| Feb 05 2014 |
11682 |
502.11 |
| Feb 05 2014 |
16212 |
444.41 |
| Feb 05 2014 |
18741 |
458.46 |
| Feb 05 2014 |
23370 |
443.96 |
| Jan 29 2014 |
11682 |
502.11 |
| Jan 29 2014 |
16129 |
444.41 |
| Jan 29 2014 |
18870 |
458.46 |
| Jan 29 2014 |
23389 |
443.96 |
| Jan 22 2014 |
11701 |
502.11 |
| Jan 22 2014 |
16047 |
444.41 |
| Jan 22 2014 |
18831 |
458.46 |
| Jan 22 2014 |
23301 |
443.96 |
| Jan 15 2014 |
11701 |
502.11 |
| Jan 15 2014 |
16058 |
444.41 |
| Jan 15 2014 |
18888 |
458.46 |
| Jan 15 2014 |
23349 |
443.96 |
| Jan 08 2014 |
11701 |
502.11 |
| Jan 08 2014 |
15949 |
444.41 |
| Jan 08 2014 |
18921 |
458.46 |
| Jan 08 2014 |
23273 |
443.96 |
| Jan 01 2014 |
11701 |
502.11 |
| Jan 01 2014 |
15949 |
444.41 |
| Jan 01 2014 |
18924 |
458.46 |
| Jan 01 2014 |
23275 |
443.96 |
| Dec 25 2013 |
11759 |
502.11 |
| Dec 25 2013 |
15949 |
444.41 |
| Dec 25 2013 |
18924 |
458.46 |
| Dec 25 2013 |
23279 |
443.96 |
| Dec 18 2013 |
11759 |
502.11 |
| Dec 18 2013 |
15949 |
444.41 |
| Dec 18 2013 |
18924 |
458.46 |
| Dec 18 2013 |
23279 |
443.96 |
| Dec 11 2013 |
11760 |
502.11 |
| Dec 11 2013 |
15950 |
444.41 |
| Dec 11 2013 |
18924 |
458.46 |
| Dec 11 2013 |
23280 |
443.96 |
| Dec 04 2013 |
11760 |
502.11 |
| Dec 04 2013 |
15951 |
444.41 |
| Dec 04 2013 |
18924 |
458.46 |
| Dec 04 2013 |
23281 |
443.96 |
| Nov 27 2013 |
11760 |
502.11 |
| Nov 27 2013 |
15951 |
444.41 |
| Nov 27 2013 |
18924 |
458.46 |
| Nov 27 2013 |
23281 |
443.96 |
| Nov 20 2013 |
11761 |
502.11 |
| Nov 20 2013 |
15951 |
444.41 |
| Nov 20 2013 |
18924 |
458.46 |
| Nov 20 2013 |
23282 |
443.96 |
| Nov 13 2013 |
11761 |
502.11 |
| Nov 13 2013 |
15952 |
444.41 |
| Nov 13 2013 |
18926 |
458.46 |
| Nov 13 2013 |
23283 |
443.96 |
| Nov 06 2013 |
11761 |
502.11 |
| Nov 06 2013 |
15952 |
444.41 |
| Nov 06 2013 |
18926 |
458.46 |
| Nov 06 2013 |
23283 |
443.96 |
| Oct 30 2013 |
11761 |
502.11 |
| Oct 30 2013 |
15952 |
444.41 |
| Oct 30 2013 |
18924 |
458.46 |
| Oct 30 2013 |
23281 |
443.96 |
| Oct 23 2013 |
11761 |
502.11 |
| Oct 23 2013 |
15945 |
444.41 |
| Oct 23 2013 |
18925 |
458.46 |
| Oct 23 2013 |
23278 |
443.96 |
| Oct 16 2013 |
11665 |
502.11 |
| Oct 16 2013 |
15964 |
444.41 |
| Oct 16 2013 |
18881 |
458.46 |
| Oct 16 2013 |
23258 |
443.96 |
| Oct 09 2013 |
11518 |
502.11 |
| Oct 09 2013 |
15785 |
444.41 |
| Oct 09 2013 |
18875 |
458.46 |
| Oct 09 2013 |
23095 |
443.96 |
| Oct 02 2013 |
11616 |
502.11 |
| Oct 02 2013 |
15811 |
444.41 |
| Oct 02 2013 |
18864 |
458.46 |
| Oct 02 2013 |
23133 |
443.96 |
| Sep 25 2013 |
11586 |
502.11 |
| Sep 25 2013 |
15791 |
444.41 |
| Sep 25 2013 |
18775 |
458.46 |
| Sep 25 2013 |
23074 |
443.96 |
| Sep 18 2013 |
11479 |
502.11 |
| Sep 18 2013 |
15647 |
444.41 |
| Sep 18 2013 |
18680 |
458.46 |
| Sep 18 2013 |
22860 |
443.96 |
| Sep 11 2013 |
11362 |
502.11 |
| Sep 11 2013 |
15605 |
444.41 |
| Sep 11 2013 |
18571 |
458.46 |
| Sep 11 2013 |
22700 |
443.96 |
| Sep 04 2013 |
11480 |
502.11 |
| Sep 04 2013 |
15765 |
444.41 |
| Sep 04 2013 |
18540 |
458.46 |
| Sep 04 2013 |
22832 |
443.96 |
| Aug 28 2013 |
11751 |
502.11 |
| Aug 28 2013 |
15695 |
444.41 |
| Aug 28 2013 |
18505 |
458.46 |
| Aug 28 2013 |
22769 |
443.96 |
| Aug 21 2013 |
11761 |
502.11 |
| Aug 21 2013 |
15801 |
444.41 |
| Aug 21 2013 |
18594 |
458.46 |
| Aug 21 2013 |
22918 |
443.96 |
| Aug 14 2013 |
11203 |
502.11 |
| Aug 14 2013 |
15805 |
444.41 |
| Aug 14 2013 |
18705 |
458.46 |
| Aug 14 2013 |
22632 |
443.96 |
| Aug 07 2013 |
11340 |
502.11 |
| Aug 07 2013 |
15797 |
444.41 |
| Aug 07 2013 |
18937 |
458.46 |
| Aug 07 2013 |
22861 |
443.96 |
| Jul 31 2013 |
11420 |
502.11 |
| Jul 31 2013 |
16071 |
444.41 |
| Jul 31 2013 |
19112 |
458.46 |
| Jul 31 2013 |
23127 |
443.96 |
| Jul 24 2013 |
11456 |
502.11 |
| Jul 24 2013 |
15961 |
444.41 |
| Jul 24 2013 |
19295 |
458.46 |
| Jul 24 2013 |
23238 |
443.96 |
| Jul 17 2013 |
11386 |
502.11 |
| Jul 17 2013 |
16010 |
444.41 |
| Jul 17 2013 |
19372 |
458.46 |
| Jul 17 2013 |
23336 |
443.96 |
| Jul 10 2013 |
11670 |
502.11 |
| Jul 10 2013 |
16129 |
444.41 |
| Jul 10 2013 |
19578 |
458.46 |
| Jul 10 2013 |
23587 |
443.96 |
| Jul 03 2013 |
11525 |
502.11 |
| Jul 03 2013 |
16111 |
444.41 |
| Jul 03 2013 |
19746 |
458.46 |
| Jul 03 2013 |
23579 |
443.96 |
| Jun 26 2013 |
11375 |
502.11 |
| Jun 26 2013 |
16060 |
444.41 |
| Jun 26 2013 |
20031 |
458.46 |
| Jun 26 2013 |
23783 |
443.96 |
| Jun 19 2013 |
11188 |
502.11 |
| Jun 19 2013 |
16229 |
444.41 |
| Jun 19 2013 |
20240 |
458.46 |
| Jun 19 2013 |
23759 |
443.96 |
| Jun 12 2013 |
11489 |
502.11 |
| Jun 12 2013 |
16294 |
444.41 |
| Jun 12 2013 |
20303 |
458.46 |
| Jun 12 2013 |
24041 |
443.96 |
| Jun 05 2013 |
10963 |
502.11 |
| Jun 05 2013 |
16210 |
444.41 |
| Jun 05 2013 |
20016 |
458.46 |
| Jun 05 2013 |
23845 |
443.96 |
| May 29 2013 |
10886 |
502.11 |
| May 29 2013 |
16120 |
444.41 |
| May 29 2013 |
20084 |
458.46 |
| May 29 2013 |
23849 |
443.96 |
| May 22 2013 |
10941 |
502.11 |
| May 22 2013 |
18800 |
467.06 |
| May 22 2013 |
20409 |
458.46 |
| May 22 2013 |
28586 |
472.35 |
| May 15 2013 |
10679 |
502.11 |
| May 15 2013 |
19204 |
471.54 |
| May 15 2013 |
20586 |
458.93 |
| May 15 2013 |
26843 |
460.55 |
| May 08 2013 |
9772 |
484.76 |
| May 08 2013 |
19182 |
471.24 |
| May 08 2013 |
20487 |
458.93 |
| May 08 2013 |
26665 |
459.6 |
| May 01 2013 |
9912 |
484.76 |
| May 01 2013 |
19535 |
471.24 |
| May 01 2013 |
20633 |
459.39 |
| May 01 2013 |
29030 |
474.28 |
| Apr 24 2013 |
9104 |
467.41 |
| Apr 24 2013 |
23172 |
522.21 |
| Apr 24 2013 |
20609 |
459.39 |
| Apr 24 2013 |
32080 |
498.69 |
| Apr 17 2013 |
9261 |
467.41 |
| Apr 17 2013 |
23291 |
522.21 |
| Apr 17 2013 |
20576 |
459.39 |
| Apr 17 2013 |
32123 |
498.69 |
| Apr 10 2013 |
9241 |
467.41 |
| Apr 10 2013 |
23166 |
522.21 |
| Apr 10 2013 |
20224 |
459.39 |
| Apr 10 2013 |
31895 |
498.69 |
| Apr 03 2013 |
9170 |
467.41 |
| Apr 03 2013 |
23080 |
522.21 |
| Apr 03 2013 |
20037 |
459.39 |
| Apr 03 2013 |
31767 |
498.69 |
| Mar 27 2013 |
9350 |
467.41 |
| Mar 27 2013 |
23535 |
522.21 |
| Mar 27 2013 |
20041 |
459.39 |
| Mar 27 2013 |
31905 |
498.69 |
| Mar 20 2013 |
8764 |
467.41 |
| Mar 20 2013 |
23342 |
522.21 |
| Mar 20 2013 |
19713 |
459.39 |
| Mar 20 2013 |
31819 |
498.69 |
| Mar 13 2013 |
17641 |
531.85 |
| Mar 13 2013 |
31682 |
498.69 |
| Oct 19 2012 |
8239 |
467.41 |
| Oct 19 2012 |
21467 |
522.21 |
| Oct 19 2012 |
17717 |
459.39 |
| Oct 19 2012 |
30770 |
498.69 |
| Sep 23 2012 |
8109 |
467.41 |
| Sep 23 2012 |
21080 |
522.21 |
| Sep 23 2012 |
17569 |
459.39 |
| Sep 23 2012 |
30373 |
498.69 |
| Aug 31 2012 |
7595 |
467.41 |
| Aug 31 2012 |
20160 |
522.21 |
| Aug 31 2012 |
17081 |
459.39 |
| Aug 31 2012 |
29624 |
498.69 |
| Aug 24 2012 |
7472 |
467.41 |
| Aug 24 2012 |
19894 |
522.21 |
| Aug 24 2012 |
16857 |
459.39 |
| Aug 24 2012 |
29299 |
498.69 |
| Aug 10 2012 |
7114 |
467.41 |
| Aug 10 2012 |
19151 |
522.21 |
| Aug 10 2012 |
16233 |
459.39 |
| Aug 10 2012 |
28423 |
498.69 |
| Aug 03 2012 |
6808 |
467.41 |
| Aug 03 2012 |
18702 |
522.21 |
| Aug 03 2012 |
15963 |
459.39 |
| Aug 03 2012 |
27990 |
498.69 |
| Jul 27 2012 |
6372 |
467.41 |
| Jul 27 2012 |
18437 |
522.21 |
| Jul 27 2012 |
15416 |
459.39 |
| Jul 27 2012 |
27384 |
498.69 |
| Jul 06 2012 |
5965 |
467.41 |
| Jul 06 2012 |
17570 |
522.21 |
| Jul 06 2012 |
14612 |
459.39 |
| Jul 06 2012 |
26526 |
498.69 |
| Jun 22 2012 |
6104 |
467.41 |
| Jun 22 2012 |
17257 |
522.21 |
| Jun 22 2012 |
13274 |
459.39 |
| Jun 22 2012 |
25503 |
498.69 |
| Jun 15 2012 |
6054 |
467.41 |
| Jun 15 2012 |
17043 |
522.21 |
| Jun 15 2012 |
13208 |
459.39 |
| Jun 15 2012 |
25839 |
498.69 |
| Jun 08 2012 |
6099 |
467.41 |
| Jun 08 2012 |
16749 |
522.21 |
| Jun 08 2012 |
13173 |
459.39 |
| Jun 08 2012 |
25615 |
498.69 |
| Jun 01 2012 |
6408 |
467.41 |
| Jun 01 2012 |
16703 |
522.21 |
| Jun 01 2012 |
12565 |
459.39 |
| Jun 01 2012 |
25280 |
498.69 |
| May 25 2012 |
6268 |
467.41 |
| May 25 2012 |
15562 |
522.21 |
| May 25 2012 |
10373 |
459.39 |
| May 25 2012 |
23605 |
498.69 |
| May 18 2012 |
6469 |
467.41 |
| May 18 2012 |
15607 |
522.21 |
| May 18 2012 |
24689 |
508.51 |
| May 11 2012 |
14887 |
517.4 |
| May 11 2012 |
25261 |
517.4 |
| May 04 2012 |
13776 |
517.4 |
| May 04 2012 |
24606 |
517.4 |
| Apr 27 2012 |
13194 |
551.92 |
| Apr 27 2012 |
25853 |
551.92 |
