| May 05 2024 |
4328 |
420.55 |
| May 05 2024 |
5437 |
420.55 |
| May 01 2024 |
4342 |
420.55 |
| May 01 2024 |
5941 |
420.55 |
| Apr 24 2024 |
5438 |
420.55 |
| Apr 24 2024 |
7748 |
420.55 |
| Apr 17 2024 |
5471 |
420.55 |
| Apr 17 2024 |
7765 |
420.55 |
| Apr 10 2024 |
5494 |
420.55 |
| Apr 10 2024 |
7784 |
420.55 |
| Apr 03 2024 |
5389 |
420.55 |
| Apr 03 2024 |
7678 |
420.55 |
| Mar 27 2024 |
5451 |
420.55 |
| Mar 27 2024 |
7791 |
420.55 |
| Mar 21 2024 |
5458 |
420.55 |
| Mar 21 2024 |
7751 |
420.55 |
| Mar 14 2024 |
5452 |
420.55 |
| Mar 14 2024 |
7812 |
420.55 |
| Mar 07 2024 |
5463 |
420.55 |
| Mar 07 2024 |
7834 |
420.55 |
| Feb 29 2024 |
5469 |
420.55 |
| Feb 29 2024 |
7818 |
420.55 |
| Feb 22 2024 |
5479 |
420.55 |
| Feb 22 2024 |
7842 |
420.55 |
| Feb 15 2024 |
5340 |
420.55 |
| Feb 15 2024 |
7765 |
420.55 |
| Feb 08 2024 |
5420 |
420.55 |
| Feb 08 2024 |
7824 |
420.55 |
| Feb 01 2024 |
5370 |
420.55 |
| Feb 01 2024 |
7764 |
420.55 |
| Jan 25 2024 |
5325 |
420.55 |
| Jan 25 2024 |
7691 |
420.55 |
| Jan 18 2024 |
5325 |
420.55 |
| Jan 18 2024 |
7694 |
420.55 |
| Jan 11 2024 |
5325 |
420.55 |
| Jan 11 2024 |
7686 |
420.55 |
| Jan 04 2024 |
5325 |
420.55 |
| Jan 04 2024 |
7478 |
420.55 |
| Dec 28 2023 |
5325 |
420.55 |
| Dec 28 2023 |
7460 |
420.55 |
| Dec 21 2023 |
5325 |
420.55 |
| Dec 21 2023 |
7460 |
420.55 |
| Dec 14 2023 |
5325 |
420.55 |
| Dec 14 2023 |
7433 |
420.55 |
| Dec 07 2023 |
5325 |
420.55 |
| Dec 07 2023 |
7433 |
420.55 |
| Nov 30 2023 |
5329 |
420.55 |
| Nov 30 2023 |
7435 |
420.55 |
| Nov 23 2023 |
5329 |
420.55 |
| Nov 23 2023 |
7417 |
420.55 |
| Nov 16 2023 |
5331 |
420.55 |
| Nov 16 2023 |
7356 |
420.55 |
| Nov 09 2023 |
5351 |
420.55 |
| Nov 09 2023 |
7302 |
420.55 |
| Nov 02 2023 |
5349 |
420.55 |
| Nov 02 2023 |
7300 |
420.55 |
| Oct 26 2023 |
5342 |
420.55 |
| Oct 26 2023 |
7284 |
420.55 |
| Oct 19 2023 |
5355 |
420.55 |
| Oct 19 2023 |
7248 |
420.55 |
| Oct 12 2023 |
5331 |
420.55 |
| Oct 12 2023 |
7205 |
420.55 |
| Oct 05 2023 |
5261 |
420.55 |
| Oct 05 2023 |
6961 |
420.55 |
| Sep 28 2023 |
5235 |
420.55 |
| Sep 28 2023 |
6900 |
420.55 |
| Sep 21 2023 |
5232 |
420.55 |
| Sep 21 2023 |
6827 |
420.55 |
| Sep 14 2023 |
5263 |
420.55 |
| Sep 14 2023 |
6912 |
420.55 |
| Sep 07 2023 |
5315 |
420.55 |
| Sep 07 2023 |
7017 |
420.55 |
| Aug 31 2023 |
5282 |
420.55 |
| Aug 31 2023 |
7025 |
420.55 |
| Aug 24 2023 |
5317 |
420.55 |
| Aug 24 2023 |
6885 |
420.55 |
| Aug 17 2023 |
5320 |
420.55 |
| Aug 17 2023 |
6961 |
420.55 |
| Aug 10 2023 |
5316 |
420.55 |
| Aug 10 2023 |
6996 |
420.55 |
| Aug 03 2023 |
5331 |
420.55 |
| Aug 03 2023 |
6998 |
420.55 |
| Jul 27 2023 |
5341 |
420.55 |
| Jul 27 2023 |
7011 |
420.55 |
| Jul 20 2023 |
5394 |
420.55 |
| Jul 20 2023 |
6676 |
420.55 |
| Jul 13 2023 |
5428 |
420.55 |
| Jul 13 2023 |
6674 |
420.55 |
| Jul 06 2023 |
5442 |
420.55 |
| Jul 06 2023 |
6647 |
420.55 |
| Jun 29 2023 |
5438 |
420.55 |
| Jun 29 2023 |
6660 |
420.55 |
| Jun 22 2023 |
5423 |
420.55 |
| Jun 22 2023 |
6665 |
420.55 |
| Apr 27 2016 |
3591 |
343.38 |
| Apr 27 2016 |
12355 |
433.94 |
| Apr 27 2016 |
2893 |
313.37 |
| Apr 27 2016 |
11890 |
385.16 |
| Apr 20 2016 |
3650 |
343.38 |
| Apr 20 2016 |
12318 |
433.94 |
| Apr 20 2016 |
2993 |
313.37 |
| Apr 20 2016 |
11957 |
385.16 |
| Apr 13 2016 |
3692 |
343.38 |
| Apr 13 2016 |
12630 |
433.94 |
| Apr 13 2016 |
2951 |
313.37 |
| Apr 13 2016 |
11951 |
385.16 |
| Apr 06 2016 |
4426 |
359.55 |
| Apr 06 2016 |
11870 |
425.28 |
| Apr 06 2016 |
6365 |
362.31 |
| Apr 06 2016 |
9811 |
368.32 |
| Mar 30 2016 |
4312 |
359.55 |
| Mar 30 2016 |
11747 |
425.28 |
| Mar 30 2016 |
6294 |
362.31 |
| Mar 30 2016 |
9744 |
368.32 |
| Mar 23 2016 |
4457 |
359.55 |
| Mar 23 2016 |
11984 |
425.28 |
| Mar 23 2016 |
6332 |
362.31 |
| Mar 23 2016 |
9900 |
368.32 |
| Mar 16 2016 |
4447 |
359.55 |
| Mar 16 2016 |
12075 |
425.28 |
| Mar 16 2016 |
6230 |
362.31 |
| Mar 16 2016 |
9823 |
368.32 |
| Mar 09 2016 |
4493 |
359.55 |
| Mar 09 2016 |
12127 |
425.28 |
| Mar 09 2016 |
6240 |
362.31 |
| Mar 09 2016 |
9847 |
368.32 |
| Mar 02 2016 |
4506 |
359.55 |
| Mar 02 2016 |
11971 |
425.28 |
| Mar 02 2016 |
6236 |
362.31 |
| Mar 02 2016 |
9798 |
368.32 |
| Feb 24 2016 |
4494 |
359.55 |
| Feb 24 2016 |
11982 |
425.28 |
| Feb 24 2016 |
6202 |
362.31 |
| Feb 24 2016 |
9781 |
368.32 |
| Feb 17 2016 |
4522 |
359.55 |
| Feb 17 2016 |
12123 |
425.28 |
| Feb 17 2016 |
6236 |
362.31 |
| Feb 17 2016 |
9878 |
368.32 |
| Feb 10 2016 |
4553 |
359.55 |
| Feb 10 2016 |
12096 |
425.28 |
| Feb 10 2016 |
6269 |
362.31 |
| Feb 10 2016 |
9911 |
368.32 |
| Feb 03 2016 |
4548 |
359.55 |
| Feb 03 2016 |
12097 |
425.28 |
| Feb 03 2016 |
6284 |
362.31 |
| Feb 03 2016 |
9931 |
368.32 |
| Jan 27 2016 |
4548 |
359.55 |
| Jan 27 2016 |
12132 |
425.28 |
| Jan 27 2016 |
6288 |
362.31 |
| Jan 27 2016 |
9959 |
368.32 |
| Jan 20 2016 |
4551 |
359.55 |
| Jan 20 2016 |
12127 |
425.28 |
| Jan 20 2016 |
6313 |
362.31 |
| Jan 20 2016 |
9973 |
368.32 |
| Jan 13 2016 |
4551 |
359.55 |
| Jan 13 2016 |
12136 |
425.28 |
| Jan 13 2016 |
6320 |
362.31 |
| Jan 13 2016 |
9977 |
368.32 |
| Jan 06 2016 |
4551 |
359.55 |
| Jan 06 2016 |
12136 |
425.28 |
| Jan 06 2016 |
6326 |
362.31 |
| Jan 06 2016 |
9983 |
368.32 |
| Dec 30 2015 |
4551 |
359.55 |
| Dec 30 2015 |
12136 |
425.28 |
| Dec 30 2015 |
6326 |
362.31 |
| Dec 30 2015 |
9983 |
368.32 |
| Dec 23 2015 |
4551 |
359.55 |
| Dec 23 2015 |
12136 |
425.28 |
| Dec 23 2015 |
6326 |
362.31 |
| Dec 23 2015 |
9983 |
368.32 |
| Dec 16 2015 |
4551 |
359.55 |
| Dec 16 2015 |
12136 |
425.28 |
| Dec 16 2015 |
6326 |
362.31 |
| Dec 16 2015 |
9983 |
368.32 |
| Dec 09 2015 |
4551 |
359.55 |
| Dec 09 2015 |
12135 |
425.28 |
| Dec 09 2015 |
6330 |
362.31 |
| Dec 09 2015 |
9986 |
368.32 |
| Dec 02 2015 |
4551 |
359.55 |
| Dec 02 2015 |
12136 |
425.28 |
| Dec 02 2015 |
6331 |
362.31 |
| Dec 02 2015 |
9987 |
368.32 |
| Nov 25 2015 |
4551 |
359.55 |
| Nov 25 2015 |
12136 |
425.28 |
| Nov 25 2015 |
6331 |
362.31 |
| Nov 25 2015 |
9987 |
368.32 |
| Nov 18 2015 |
4551 |
359.55 |
| Nov 18 2015 |
12135 |
425.28 |
| Nov 18 2015 |
6331 |
362.31 |
| Nov 18 2015 |
9987 |
368.32 |
| Nov 11 2015 |
4551 |
359.55 |
| Nov 11 2015 |
12127 |
425.28 |
| Nov 11 2015 |
6331 |
362.31 |
| Nov 11 2015 |
9988 |
368.32 |
| Nov 04 2015 |
4551 |
359.55 |
| Nov 04 2015 |
12127 |
425.28 |
| Nov 04 2015 |
6331 |
362.31 |
| Nov 04 2015 |
9988 |
368.32 |
| Oct 28 2015 |
4540 |
359.55 |
| Oct 28 2015 |
12128 |
425.28 |
| Oct 28 2015 |
6322 |
362.31 |
| Oct 28 2015 |
9973 |
368.32 |
| Oct 21 2015 |
4532 |
359.55 |
| Oct 21 2015 |
12085 |
425.28 |
| Oct 21 2015 |
6331 |
362.31 |
| Oct 21 2015 |
9978 |
368.32 |
| Oct 14 2015 |
4532 |
359.55 |
| Oct 14 2015 |
12088 |
425.28 |
| Oct 14 2015 |
6333 |
362.31 |
| Oct 14 2015 |
9981 |
368.32 |
| Oct 07 2015 |
4532 |
359.55 |
| Oct 07 2015 |
12104 |
425.28 |
| Oct 07 2015 |
6330 |
362.31 |
| Oct 07 2015 |
9982 |
368.32 |
| Sep 30 2015 |
4541 |
359.55 |
| Sep 30 2015 |
12118 |
425.28 |
| Sep 30 2015 |
6333 |
362.31 |
| Sep 30 2015 |
9996 |
368.32 |
| Sep 23 2015 |
4563 |
359.55 |
| Sep 23 2015 |
12189 |
425.28 |
| Sep 23 2015 |
6341 |
362.31 |
| Sep 23 2015 |
10033 |
368.32 |
| Sep 16 2015 |
4555 |
359.55 |
| Sep 16 2015 |
12080 |
425.28 |
| Sep 16 2015 |
6350 |
362.31 |
| Sep 16 2015 |
10018 |
368.32 |
| Sep 09 2015 |
4546 |
359.55 |
| Sep 09 2015 |
12047 |
425.28 |
| Sep 09 2015 |
6375 |
362.31 |
| Sep 09 2015 |
10038 |
368.32 |
| Sep 02 2015 |
4481 |
359.55 |
| Sep 02 2015 |
12116 |
425.28 |
| Sep 02 2015 |
6348 |
362.31 |
| Sep 02 2015 |
9995 |
368.32 |
| Aug 26 2015 |
4617 |
359.55 |
| Aug 26 2015 |
12263 |
425.28 |
| Aug 26 2015 |
6467 |
362.31 |
| Aug 26 2015 |
10122 |
368.32 |
| Aug 19 2015 |
4583 |
359.55 |
| Aug 19 2015 |
12464 |
425.28 |
| Aug 19 2015 |
6484 |
362.31 |
| Aug 19 2015 |
10307 |
368.32 |
| Aug 12 2015 |
4610 |
359.55 |
| Aug 12 2015 |
12477 |
425.28 |
| Aug 12 2015 |
6540 |
362.31 |
| Aug 12 2015 |
10321 |
368.32 |
| Aug 05 2015 |
4628 |
359.55 |
| Aug 05 2015 |
12532 |
425.28 |
| Aug 05 2015 |
6538 |
362.31 |
| Aug 05 2015 |
10360 |
368.32 |
| Jul 29 2015 |
4577 |
359.55 |
| Jul 29 2015 |
12570 |
425.28 |
| Jul 29 2015 |
6650 |
362.31 |
| Jul 29 2015 |
10495 |
368.32 |
| Jul 22 2015 |
4580 |
359.55 |
| Jul 22 2015 |
12623 |
425.28 |
| Jul 22 2015 |
6616 |
362.31 |
| Jul 22 2015 |
10469 |
368.32 |
| Jul 15 2015 |
4698 |
359.55 |
| Jul 15 2015 |
12869 |
425.28 |
| Jul 15 2015 |
6728 |
362.31 |
| Jul 15 2015 |
10571 |
368.32 |
| Jul 08 2015 |
4751 |
359.55 |
| Jul 08 2015 |
12943 |
425.28 |
| Jul 08 2015 |
6740 |
362.31 |
| Jul 08 2015 |
10736 |
368.32 |
| Jul 01 2015 |
4794 |
359.55 |
| Jul 01 2015 |
13008 |
425.28 |
| Jul 01 2015 |
6813 |
362.31 |
| Jul 01 2015 |
10808 |
368.32 |
| Jun 24 2015 |
4774 |
359.55 |
| Jun 24 2015 |
13021 |
425.28 |
| Jun 24 2015 |
6897 |
362.31 |
| Jun 24 2015 |
10852 |
368.32 |
| Jun 17 2015 |
4806 |
359.55 |
| Jun 17 2015 |
12970 |
425.28 |
| Jun 17 2015 |
6938 |
362.31 |
| Jun 17 2015 |
10932 |
368.32 |
| Jun 10 2015 |
4809 |
359.55 |
| Jun 10 2015 |
13075 |
425.28 |
| Jun 10 2015 |
6985 |
362.31 |
| Jun 10 2015 |
10884 |
368.32 |
| Jun 03 2015 |
4804 |
359.55 |
| Jun 03 2015 |
15189 |
441.5 |
| Jun 03 2015 |
7050 |
362.31 |
| Jun 03 2015 |
11071 |
368.32 |
| May 27 2015 |
4781 |
359.55 |
| May 27 2015 |
15052 |
441.5 |
| May 27 2015 |
7076 |
362.31 |
| May 27 2015 |
11026 |
368.32 |
| May 20 2015 |
4772 |
359.55 |
| May 20 2015 |
15107 |
441.5 |
| May 20 2015 |
7112 |
362.31 |
| May 20 2015 |
11068 |
368.32 |
| May 13 2015 |
4797 |
359.55 |
| May 13 2015 |
15264 |
441.5 |
| May 13 2015 |
7117 |
362.31 |
| May 13 2015 |
11137 |
368.32 |
| May 06 2015 |
5186 |
375.71 |
| May 06 2015 |
16018 |
449.07 |
| May 06 2015 |
11479 |
411.24 |
| May 06 2015 |
18223 |
421.27 |
| Apr 29 2015 |
4850 |
364.29 |
| Apr 29 2015 |
14173 |
432.03 |
| Apr 29 2015 |
7274 |
365.27 |
| Apr 29 2015 |
11396 |
371.38 |
| Apr 22 2015 |
4910 |
364.29 |
| Apr 22 2015 |
14216 |
432.03 |
| Apr 22 2015 |
7305 |
365.27 |
| Apr 22 2015 |
11488 |
371.38 |
| Apr 15 2015 |
4353 |
352.87 |
| Apr 15 2015 |
15013 |
440.05 |
| Apr 15 2015 |
3759 |
319.29 |
| Apr 15 2015 |
15166 |
398.46 |
| Apr 08 2015 |
5870 |
386.53 |
| Apr 08 2015 |
14869 |
438.88 |
| Apr 08 2015 |
3813 |
319.29 |
| Apr 08 2015 |
13268 |
384.47 |
| Apr 01 2015 |
5852 |
386.53 |
| Apr 01 2015 |
15006 |
438.88 |
| Apr 01 2015 |
3865 |
319.29 |
| Apr 01 2015 |
13512 |
384.47 |
| Mar 25 2015 |
5824 |
386.53 |
| Mar 25 2015 |
14535 |
438.88 |
| Mar 25 2015 |
3817 |
319.29 |
| Mar 25 2015 |
13115 |
384.47 |
| Mar 18 2015 |
5627 |
386.53 |
| Mar 18 2015 |
14055 |
438.88 |
| Mar 18 2015 |
3825 |
319.29 |
| Mar 18 2015 |
12910 |
384.47 |
| Mar 11 2015 |
5824 |
386.53 |
| Mar 11 2015 |
14346 |
438.88 |
| Mar 11 2015 |
3855 |
319.29 |
| Mar 11 2015 |
13312 |
384.47 |
| Mar 04 2015 |
5916 |
386.53 |
| Mar 04 2015 |
14566 |
438.88 |
| Mar 04 2015 |
3916 |
319.29 |
| Mar 04 2015 |
13447 |
384.47 |
| Feb 25 2015 |
5845 |
386.53 |
| Feb 25 2015 |
14603 |
438.88 |
| Feb 25 2015 |
3928 |
319.29 |
| Feb 25 2015 |
13459 |
384.47 |
| Feb 18 2015 |
5888 |
386.53 |
| Feb 18 2015 |
14708 |
438.88 |
| Feb 18 2015 |
3972 |
319.29 |
| Feb 18 2015 |
13511 |
384.47 |
| Feb 11 2015 |
5922 |
386.53 |
| Feb 11 2015 |
14733 |
438.88 |
| Feb 11 2015 |
3980 |
319.29 |
| Feb 11 2015 |
13533 |
384.47 |
| Feb 04 2015 |
5926 |
386.53 |
| Feb 04 2015 |
14773 |
438.88 |
| Feb 04 2015 |
3992 |
319.29 |
| Feb 04 2015 |
13545 |
384.47 |
| Jan 28 2015 |
5926 |
386.53 |
| Jan 28 2015 |
14728 |
438.88 |
| Jan 28 2015 |
4010 |
319.29 |
| Jan 28 2015 |
13556 |
384.47 |
| Jan 21 2015 |
5930 |
386.53 |
| Jan 21 2015 |
14741 |
438.88 |
| Jan 21 2015 |
4027 |
319.29 |
| Jan 21 2015 |
13577 |
384.47 |
| Jan 14 2015 |
5930 |
386.53 |
| Jan 14 2015 |
14760 |
438.88 |
| Jan 14 2015 |
4034 |
319.29 |
| Jan 14 2015 |
13591 |
384.47 |
| Jan 07 2015 |
5930 |
386.53 |
| Jan 07 2015 |
14760 |
438.88 |
| Jan 07 2015 |
4031 |
319.29 |
| Jan 07 2015 |
13568 |
384.47 |
| Dec 31 2014 |
5942 |
386.53 |
| Dec 31 2014 |
14760 |
438.88 |
| Dec 31 2014 |
4031 |
319.29 |
| Dec 31 2014 |
13568 |
384.47 |
| Dec 24 2014 |
5942 |
386.53 |
| Dec 24 2014 |
14760 |
438.88 |
| Dec 24 2014 |
4031 |
319.29 |
| Dec 24 2014 |
13568 |
384.47 |
| Dec 17 2014 |
5942 |
386.53 |
| Dec 17 2014 |
14760 |
438.88 |
| Dec 17 2014 |
4029 |
319.29 |
| Dec 17 2014 |
13562 |
384.47 |
| Dec 10 2014 |
5942 |
386.53 |
| Dec 10 2014 |
14760 |
438.88 |
| Dec 10 2014 |
4029 |
319.29 |
| Dec 10 2014 |
13562 |
384.47 |
| Dec 03 2014 |
5943 |
386.53 |
| Dec 03 2014 |
14760 |
438.88 |
| Dec 03 2014 |
4029 |
319.29 |
| Dec 03 2014 |
13562 |
384.47 |
| Nov 26 2014 |
5943 |
386.53 |
| Nov 26 2014 |
14760 |
438.88 |
| Nov 26 2014 |
4029 |
319.29 |
| Nov 26 2014 |
13562 |
384.47 |
| Nov 19 2014 |
5943 |
386.53 |
| Nov 19 2014 |
14760 |
438.88 |
| Nov 19 2014 |
4029 |
319.29 |
| Nov 19 2014 |
13562 |
384.47 |
| Nov 12 2014 |
5943 |
386.53 |
| Nov 12 2014 |
14760 |
438.88 |
| Nov 12 2014 |
4029 |
319.29 |
| Nov 12 2014 |
13562 |
384.47 |
| Nov 05 2014 |
5943 |
386.53 |
| Nov 05 2014 |
14760 |
438.88 |
| Nov 05 2014 |
4029 |
319.29 |
| Nov 05 2014 |
13563 |
384.47 |
| Oct 29 2014 |
5943 |
386.53 |
| Oct 29 2014 |
14755 |
438.88 |
| Oct 29 2014 |
4029 |
319.29 |
| Oct 29 2014 |
13560 |
384.47 |
| Oct 22 2014 |
5939 |
386.53 |
| Oct 22 2014 |
14737 |
438.88 |
| Oct 22 2014 |
4022 |
319.29 |
| Oct 22 2014 |
13575 |
384.47 |
| Oct 15 2014 |
5936 |
386.53 |
| Oct 15 2014 |
14664 |
438.88 |
| Oct 15 2014 |
4016 |
319.29 |
| Oct 15 2014 |
13548 |
384.47 |
| Oct 08 2014 |
5934 |
386.53 |
| Oct 08 2014 |
14668 |
438.88 |
| Oct 08 2014 |
4015 |
319.29 |
| Oct 08 2014 |
13552 |
384.47 |
| Oct 01 2014 |
5937 |
386.53 |
| Oct 01 2014 |
14676 |
438.88 |
| Oct 01 2014 |
4027 |
319.29 |
| Oct 01 2014 |
13569 |
384.47 |
| Sep 24 2014 |
5913 |
386.53 |
| Sep 24 2014 |
14774 |
438.88 |
| Sep 24 2014 |
4046 |
319.29 |
| Sep 24 2014 |
13561 |
384.47 |
| Sep 17 2014 |
5893 |
386.53 |
| Sep 17 2014 |
14665 |
438.88 |
| Sep 17 2014 |
4089 |
319.29 |
| Sep 17 2014 |
13550 |
384.47 |
| Sep 10 2014 |
5897 |
386.53 |
| Sep 10 2014 |
14681 |
438.88 |
| Sep 10 2014 |
4057 |
319.29 |
| Sep 10 2014 |
13578 |
384.47 |
| Sep 03 2014 |
5909 |
386.53 |
| Sep 03 2014 |
14713 |
438.88 |
| Sep 03 2014 |
4103 |
319.29 |
| Sep 03 2014 |
13628 |
384.47 |
| Aug 27 2014 |
5794 |
386.53 |
| Aug 27 2014 |
14607 |
438.88 |
| Aug 27 2014 |
4163 |
319.29 |
| Aug 27 2014 |
13625 |
384.47 |
| Aug 20 2014 |
5782 |
386.53 |
| Aug 20 2014 |
14604 |
438.88 |
| Aug 20 2014 |
4166 |
319.29 |
| Aug 20 2014 |
13638 |
384.47 |
| Aug 13 2014 |
5813 |
386.53 |
| Aug 13 2014 |
14573 |
438.88 |
| Aug 13 2014 |
4193 |
319.29 |
| Aug 13 2014 |
13699 |
384.47 |
| Aug 06 2014 |
5793 |
386.53 |
| Aug 06 2014 |
14731 |
438.88 |
| Aug 06 2014 |
4214 |
319.29 |
| Aug 06 2014 |
13787 |
384.47 |
| Jul 30 2014 |
5878 |
386.53 |
| Jul 30 2014 |
14750 |
438.88 |
| Jul 30 2014 |
4239 |
319.29 |
| Jul 30 2014 |
13889 |
384.47 |
| Jul 23 2014 |
5755 |
386.53 |
| Jul 23 2014 |
14646 |
438.88 |
| Jul 23 2014 |
4212 |
319.29 |
| Jul 23 2014 |
13835 |
384.47 |
| Jul 16 2014 |
5849 |
386.53 |
| Jul 16 2014 |
14804 |
438.88 |
| Jul 16 2014 |
4187 |
319.29 |
| Jul 16 2014 |
13828 |
384.47 |
| Jul 09 2014 |
5715 |
386.53 |
| Jul 09 2014 |
14908 |
438.88 |
| Jul 09 2014 |
4270 |
319.29 |
| Jul 09 2014 |
13785 |
384.47 |
| Jul 02 2014 |
5866 |
386.53 |
| Jul 02 2014 |
14969 |
438.88 |
| Jul 02 2014 |
4317 |
319.29 |
| Jul 02 2014 |
13924 |
384.47 |
| Jun 25 2014 |
5715 |
386.53 |
| Jun 25 2014 |
15082 |
438.88 |
| Jun 25 2014 |
4414 |
319.29 |
| Jun 25 2014 |
13922 |
384.47 |
| Jun 18 2014 |
5697 |
386.53 |
| Jun 18 2014 |
15131 |
438.88 |
| Jun 18 2014 |
4417 |
319.29 |
| Jun 18 2014 |
13945 |
384.47 |
| Jun 11 2014 |
5965 |
386.53 |
| Jun 11 2014 |
13074 |
421.78 |
| Jun 11 2014 |
4460 |
319.29 |
| Jun 11 2014 |
14090 |
384.47 |
| Jun 04 2014 |
6016 |
386.53 |
| Jun 04 2014 |
13177 |
421.78 |
| Jun 04 2014 |
4588 |
319.29 |
| Jun 04 2014 |
14207 |
384.47 |
| May 28 2014 |
6065 |
386.53 |
| May 28 2014 |
13121 |
421.78 |
| May 28 2014 |
4640 |
319.29 |
| May 28 2014 |
14214 |
384.47 |
| May 21 2014 |
6069 |
386.53 |
| May 21 2014 |
13158 |
421.78 |
| May 21 2014 |
4665 |
319.29 |
| May 21 2014 |
14299 |
384.47 |
| May 14 2014 |
6180 |
386.53 |
| May 14 2014 |
13277 |
421.78 |
| May 14 2014 |
4721 |
319.29 |
| May 14 2014 |
14357 |
384.47 |
| May 07 2014 |
7447 |
420.19 |
| May 07 2014 |
14432 |
435.36 |
| May 07 2014 |
20363 |
427.78 |
| Apr 30 2014 |
6333 |
390 |
| Apr 30 2014 |
13006 |
418.56 |
| Apr 30 2014 |
5235 |
323.69 |
| Apr 30 2014 |
14462 |
383.62 |
| Apr 23 2014 |
6523 |
390 |
| Apr 23 2014 |
13283 |
418.56 |
| Apr 23 2014 |
5286 |
323.69 |
| Apr 23 2014 |
14691 |
383.62 |
| Apr 16 2014 |
4965 |
359.8 |
| Apr 16 2014 |
12353 |
410.16 |
| Apr 16 2014 |
5299 |
323.69 |
| Apr 16 2014 |
13553 |
375.95 |
| Apr 09 2014 |
4976 |
359.8 |
| Apr 09 2014 |
12787 |
410.16 |
| Apr 09 2014 |
5343 |
323.69 |
| Apr 09 2014 |
13759 |
375.95 |
| Apr 02 2014 |
4853 |
359.8 |
| Apr 02 2014 |
12794 |
410.16 |
| Apr 02 2014 |
5413 |
323.69 |
| Apr 02 2014 |
13475 |
375.95 |
| Mar 26 2014 |
4846 |
359.8 |
| Mar 26 2014 |
12578 |
410.16 |
| Mar 26 2014 |
5555 |
323.69 |
| Mar 26 2014 |
13496 |
375.95 |
| Mar 19 2014 |
4942 |
359.8 |
| Mar 19 2014 |
12533 |
410.16 |
| Mar 19 2014 |
5603 |
323.69 |
| Mar 19 2014 |
13538 |
375.95 |
| Mar 12 2014 |
4966 |
359.8 |
| Mar 12 2014 |
12543 |
410.16 |
| Mar 12 2014 |
5628 |
323.69 |
| Mar 12 2014 |
13559 |
375.95 |
| Mar 05 2014 |
4923 |
359.8 |
| Mar 05 2014 |
12375 |
410.16 |
| Mar 05 2014 |
5653 |
323.69 |
| Mar 05 2014 |
13499 |
375.95 |
| Feb 26 2014 |
4956 |
359.8 |
| Feb 26 2014 |
12330 |
410.16 |
| Feb 26 2014 |
5675 |
323.69 |
| Feb 26 2014 |
13526 |
375.95 |
| Feb 19 2014 |
4967 |
359.8 |
| Feb 19 2014 |
12399 |
410.16 |
| Feb 19 2014 |
5702 |
323.69 |
| Feb 19 2014 |
13559 |
375.95 |
| Feb 12 2014 |
5001 |
359.8 |
| Feb 12 2014 |
12392 |
410.16 |
| Feb 12 2014 |
5709 |
323.69 |
| Feb 12 2014 |
13567 |
375.95 |
| Feb 05 2014 |
4996 |
359.8 |
| Feb 05 2014 |
12411 |
410.16 |
| Feb 05 2014 |
5781 |
323.69 |
| Feb 05 2014 |
13651 |
375.95 |
| Jan 29 2014 |
4996 |
359.8 |
| Jan 29 2014 |
12353 |
410.16 |
| Jan 29 2014 |
5835 |
323.69 |
| Jan 29 2014 |
13675 |
375.95 |
| Jan 22 2014 |
4994 |
359.8 |
| Jan 22 2014 |
12300 |
410.16 |
| Jan 22 2014 |
5842 |
323.69 |
| Jan 22 2014 |
13621 |
375.95 |
| Jan 15 2014 |
4994 |
359.8 |
| Jan 15 2014 |
12301 |
410.16 |
| Jan 15 2014 |
5863 |
323.69 |
| Jan 15 2014 |
13654 |
375.95 |
| Jan 08 2014 |
4994 |
359.8 |
| Jan 08 2014 |
12233 |
410.16 |
| Jan 08 2014 |
5872 |
323.69 |
| Jan 08 2014 |
13634 |
375.95 |
| Jan 01 2014 |
4994 |
359.8 |
| Jan 01 2014 |
12233 |
410.16 |
| Jan 01 2014 |
5873 |
323.69 |
| Jan 01 2014 |
13635 |
375.95 |
| Dec 25 2013 |
4999 |
359.8 |
| Dec 25 2013 |
12233 |
410.16 |
| Dec 25 2013 |
5873 |
323.69 |
| Dec 25 2013 |
13634 |
375.95 |
| Dec 18 2013 |
4999 |
359.8 |
| Dec 18 2013 |
12233 |
410.16 |
| Dec 18 2013 |
5873 |
323.69 |
| Dec 18 2013 |
13634 |
375.95 |
| Dec 11 2013 |
5001 |
359.8 |
| Dec 11 2013 |
12234 |
410.16 |
| Dec 11 2013 |
5873 |
323.69 |
| Dec 11 2013 |
13635 |
375.95 |
| Dec 04 2013 |
5001 |
359.8 |
| Dec 04 2013 |
12235 |
410.16 |
| Dec 04 2013 |
5874 |
323.69 |
| Dec 04 2013 |
13636 |
375.95 |
| Nov 27 2013 |
5001 |
359.8 |
| Nov 27 2013 |
12235 |
410.16 |
| Nov 27 2013 |
5874 |
323.69 |
| Nov 27 2013 |
13636 |
375.95 |
| Nov 20 2013 |
5002 |
359.8 |
| Nov 20 2013 |
12235 |
410.16 |
| Nov 20 2013 |
5874 |
323.69 |
| Nov 20 2013 |
13637 |
375.95 |
| Nov 13 2013 |
5002 |
359.8 |
| Nov 13 2013 |
12235 |
410.16 |
| Nov 13 2013 |
5874 |
323.69 |
| Nov 13 2013 |
13636 |
375.95 |
| Nov 06 2013 |
5002 |
359.8 |
| Nov 06 2013 |
12235 |
410.16 |
| Nov 06 2013 |
5874 |
323.69 |
| Nov 06 2013 |
13636 |
375.95 |
| Oct 30 2013 |
5002 |
359.8 |
| Oct 30 2013 |
12235 |
410.16 |
| Oct 30 2013 |
5874 |
323.69 |
| Oct 30 2013 |
13635 |
375.95 |
| Oct 23 2013 |
5002 |
359.8 |
| Oct 23 2013 |
12230 |
410.16 |
| Oct 23 2013 |
5874 |
323.69 |
| Oct 23 2013 |
13635 |
375.95 |
| Oct 16 2013 |
4986 |
359.8 |
| Oct 16 2013 |
12254 |
410.16 |
| Oct 16 2013 |
5862 |
323.69 |
| Oct 16 2013 |
13634 |
375.95 |
| Oct 09 2013 |
4969 |
359.8 |
| Oct 09 2013 |
12123 |
410.16 |
| Oct 09 2013 |
5874 |
323.69 |
| Oct 09 2013 |
13563 |
375.95 |
| Oct 02 2013 |
4996 |
359.8 |
| Oct 02 2013 |
12147 |
410.16 |
| Oct 02 2013 |
5873 |
323.69 |
| Oct 02 2013 |
13564 |
375.95 |
| Sep 25 2013 |
4984 |
359.8 |
| Sep 25 2013 |
12121 |
410.16 |
| Sep 25 2013 |
5837 |
323.69 |
| Sep 25 2013 |
13529 |
375.95 |
| Sep 18 2013 |
4965 |
359.8 |
| Sep 18 2013 |
12023 |
410.16 |
| Sep 18 2013 |
5825 |
323.69 |
| Sep 18 2013 |
13414 |
375.95 |
| Sep 11 2013 |
4876 |
359.8 |
| Sep 11 2013 |
12005 |
410.16 |
| Sep 11 2013 |
5824 |
323.69 |
| Sep 11 2013 |
13349 |
375.95 |
| Sep 04 2013 |
4910 |
359.8 |
| Sep 04 2013 |
12126 |
410.16 |
| Sep 04 2013 |
5855 |
323.69 |
| Sep 04 2013 |
13405 |
375.95 |
| Aug 28 2013 |
5081 |
359.8 |
| Aug 28 2013 |
12101 |
410.16 |
| Aug 28 2013 |
5899 |
323.69 |
| Aug 28 2013 |
13403 |
375.95 |
| Aug 21 2013 |
5072 |
359.8 |
| Aug 21 2013 |
12180 |
410.16 |
| Aug 21 2013 |
5945 |
323.69 |
| Aug 21 2013 |
13482 |
375.95 |
| Aug 14 2013 |
4685 |
359.8 |
| Aug 14 2013 |
12227 |
410.16 |
| Aug 14 2013 |
5970 |
323.69 |
| Aug 14 2013 |
13251 |
375.95 |
| Aug 07 2013 |
4720 |
359.8 |
| Aug 07 2013 |
12236 |
410.16 |
| Aug 07 2013 |
6098 |
323.69 |
| Aug 07 2013 |
13394 |
375.95 |
| Jul 31 2013 |
4736 |
359.8 |
| Jul 31 2013 |
12438 |
410.16 |
| Jul 31 2013 |
6150 |
323.69 |
| Jul 31 2013 |
13513 |
375.95 |
| Jul 24 2013 |
4753 |
359.8 |
| Jul 24 2013 |
12348 |
410.16 |
| Jul 24 2013 |
6187 |
323.69 |
| Jul 24 2013 |
13583 |
375.95 |
| Jul 17 2013 |
4659 |
359.8 |
| Jul 17 2013 |
12380 |
410.16 |
| Jul 17 2013 |
6212 |
323.69 |
| Jul 17 2013 |
13611 |
375.95 |
| Jul 10 2013 |
4749 |
359.8 |
| Jul 10 2013 |
12460 |
410.16 |
| Jul 10 2013 |
6285 |
323.69 |
| Jul 10 2013 |
13752 |
375.95 |
| Jul 03 2013 |
4659 |
359.8 |
| Jul 03 2013 |
12468 |
410.16 |
| Jul 03 2013 |
6390 |
323.69 |
| Jul 03 2013 |
13717 |
375.95 |
| Jun 26 2013 |
4585 |
359.8 |
| Jun 26 2013 |
12444 |
410.16 |
| Jun 26 2013 |
6568 |
323.69 |
| Jun 26 2013 |
13874 |
375.95 |
| Jun 19 2013 |
4483 |
359.8 |
| Jun 19 2013 |
12590 |
410.16 |
| Jun 19 2013 |
6658 |
323.69 |
| Jun 19 2013 |
13872 |
375.95 |
| Jun 12 2013 |
4653 |
359.8 |
| Jun 12 2013 |
12663 |
410.16 |
| Jun 12 2013 |
6692 |
323.69 |
| Jun 12 2013 |
14077 |
375.95 |
| Jun 05 2013 |
4458 |
359.8 |
| Jun 05 2013 |
12615 |
410.16 |
| Jun 05 2013 |
6609 |
323.69 |
| Jun 05 2013 |
13991 |
375.95 |
| May 29 2013 |
4440 |
359.8 |
| May 29 2013 |
12528 |
410.16 |
| May 29 2013 |
6666 |
323.69 |
| May 29 2013 |
13989 |
375.95 |
| May 22 2013 |
4456 |
359.8 |
| May 22 2013 |
8944 |
371.8 |
| May 22 2013 |
6784 |
323.69 |
| May 22 2013 |
12216 |
359.78 |
| May 15 2013 |
3583 |
295.08 |
| May 15 2013 |
5728 |
295.08 |
| May 08 2013 |
3585 |
295.08 |
| May 08 2013 |
5655 |
295.08 |
| May 01 2013 |
1559 |
266.8 |
| May 01 2013 |
4983 |
316.79 |
| May 01 2013 |
8233 |
339.7 |
| May 01 2013 |
7077 |
310.02 |
| Apr 24 2013 |
1569 |
266.8 |
| Apr 24 2013 |
4869 |
316.79 |
| Apr 24 2013 |
8227 |
339.7 |
| Apr 24 2013 |
7039 |
310.02 |
| Apr 17 2013 |
1964 |
282 |
| Apr 17 2013 |
4949 |
316.79 |
| Apr 17 2013 |
8276 |
339.7 |
| Apr 17 2013 |
6907 |
307.46 |
| Apr 10 2013 |
1937 |
282 |
| Apr 10 2013 |
5016 |
316.79 |
| Apr 10 2013 |
8195 |
339.7 |
| Apr 10 2013 |
6959 |
307.46 |
| Apr 03 2013 |
1932 |
282 |
| Apr 03 2013 |
5014 |
316.79 |
| Apr 03 2013 |
8176 |
339.7 |
| Apr 03 2013 |
6972 |
307.46 |
| Mar 27 2013 |
1859 |
276.04 |
| Mar 27 2013 |
4182 |
299.61 |
| Mar 27 2013 |
5358 |
302.47 |
| Mar 27 2013 |
4380 |
271.3 |
| Mar 20 2013 |
1762 |
276.04 |
| Mar 20 2013 |
4178 |
299.61 |
| Mar 20 2013 |
5292 |
302.47 |
| Mar 20 2013 |
4396 |
271.3 |
| Mar 13 2013 |
2856 |
295.08 |
| Mar 13 2013 |
4412 |
271.3 |
| Oct 19 2012 |
1734 |
276.04 |
| Oct 19 2012 |
3864 |
299.61 |
| Oct 19 2012 |
4430 |
302.47 |
| Oct 19 2012 |
4623 |
288.01 |
| Sep 23 2012 |
1702 |
276.04 |
| Sep 23 2012 |
3862 |
299.61 |
| Sep 23 2012 |
4407 |
302.47 |
| Sep 23 2012 |
4611 |
288.01 |
| Aug 31 2012 |
1636 |
276.04 |
| Aug 31 2012 |
3783 |
299.61 |
| Aug 31 2012 |
4292 |
302.47 |
| Aug 31 2012 |
4562 |
288.01 |
| Aug 24 2012 |
1633 |
276.04 |
| Aug 24 2012 |
3767 |
299.61 |
| Aug 24 2012 |
4249 |
302.47 |
| Aug 24 2012 |
4536 |
288.01 |
| Aug 10 2012 |
1606 |
276.04 |
| Aug 10 2012 |
3703 |
299.61 |
| Aug 10 2012 |
4195 |
302.47 |
| Aug 10 2012 |
4479 |
288.01 |
| Aug 03 2012 |
1579 |
276.04 |
| Aug 03 2012 |
3662 |
299.61 |
| Aug 03 2012 |
4127 |
302.47 |
| Aug 03 2012 |
4441 |
288.01 |
| Jul 27 2012 |
1547 |
276.04 |
| Jul 27 2012 |
3639 |
299.61 |
| Jul 27 2012 |
4054 |
302.47 |
| Jul 27 2012 |
4398 |
288.01 |
| Jul 06 2012 |
1467 |
276.04 |
| Jul 06 2012 |
3544 |
299.61 |
| Jul 06 2012 |
3970 |
302.47 |
| Jul 06 2012 |
4349 |
288.01 |
| Jun 22 2012 |
1382 |
265.46 |
| Jun 22 2012 |
3543 |
299.61 |
| Jun 22 2012 |
3708 |
302.47 |
| Jun 22 2012 |
4089 |
286.17 |
| Jun 15 2012 |
1443 |
265.46 |
| Jun 15 2012 |
3485 |
299.61 |
| Jun 15 2012 |
3765 |
302.47 |
| Jun 15 2012 |
4387 |
286.17 |
| Jun 08 2012 |
1452 |
265.46 |
| Jun 08 2012 |
3470 |
299.61 |
| Jun 08 2012 |
3743 |
302.47 |
| Jun 08 2012 |
4383 |
286.17 |
| Jun 01 2012 |
1556 |
265.46 |
| Jun 01 2012 |
3513 |
299.61 |
| Jun 01 2012 |
3633 |
302.47 |
| Jun 01 2012 |
4360 |
286.17 |
| May 25 2012 |
1520 |
265.46 |
| May 25 2012 |
3374 |
301.87 |
| May 25 2012 |
3077 |
302.47 |
| May 25 2012 |
3971 |
283.95 |
| May 18 2012 |
1620 |
265.46 |
| May 18 2012 |
2296 |
265.24 |
| May 18 2012 |
3158 |
302.47 |
| May 18 2012 |
3904 |
280.22 |
| May 11 2012 |
1613 |
265.46 |
| May 11 2012 |
2300 |
265.24 |
| May 11 2012 |
3142 |
302.47 |
| May 11 2012 |
3954 |
280.22 |
| May 04 2012 |
1455 |
264.12 |
| May 04 2012 |
2148 |
265.24 |
| May 04 2012 |
1853 |
265.24 |
| May 04 2012 |
3214 |
264.86 |
| Apr 27 2012 |
1321 |
264.12 |
| Apr 27 2012 |
1936 |
265.24 |
| Apr 27 2012 |
1826 |
265.24 |
| Apr 27 2012 |
3209 |
264.86 |
