Mar 09 2016 |
9140 |
450.74 |
Mar 09 2016 |
6354 |
370.89 |
Mar 09 2016 |
12807 |
390.85 |
Mar 02 2016 |
9177 |
450.74 |
Mar 02 2016 |
6333 |
370.89 |
Mar 02 2016 |
12733 |
390.85 |
Feb 24 2016 |
9138 |
450.74 |
Feb 24 2016 |
6366 |
370.89 |
Feb 24 2016 |
12717 |
390.85 |
Feb 17 2016 |
9236 |
450.74 |
Feb 17 2016 |
6458 |
370.89 |
Feb 17 2016 |
12848 |
390.85 |
Feb 10 2016 |
9306 |
450.74 |
Feb 10 2016 |
6478 |
370.89 |
Feb 10 2016 |
12874 |
390.85 |
Feb 03 2016 |
9318 |
450.74 |
Feb 03 2016 |
6510 |
370.89 |
Feb 03 2016 |
12894 |
390.85 |
Jan 27 2016 |
9318 |
450.74 |
Jan 27 2016 |
6524 |
370.89 |
Jan 27 2016 |
12899 |
390.85 |
Jan 20 2016 |
9331 |
450.74 |
Jan 20 2016 |
6519 |
370.89 |
Jan 20 2016 |
12903 |
390.85 |
Jan 13 2016 |
9331 |
450.74 |
Jan 13 2016 |
6521 |
370.89 |
Jan 13 2016 |
12920 |
390.85 |
Jan 06 2016 |
9331 |
450.74 |
Jan 06 2016 |
6521 |
370.89 |
Jan 06 2016 |
12928 |
390.85 |
Dec 30 2015 |
9342 |
450.74 |
Dec 30 2015 |
6521 |
370.89 |
Dec 30 2015 |
12928 |
390.85 |
Dec 23 2015 |
9342 |
450.74 |
Dec 23 2015 |
6521 |
370.89 |
Dec 23 2015 |
12928 |
390.85 |
Dec 16 2015 |
9342 |
450.74 |
Dec 16 2015 |
6521 |
370.89 |
Dec 16 2015 |
12928 |
390.85 |
Dec 09 2015 |
9342 |
450.74 |
Dec 09 2015 |
6521 |
370.89 |
Dec 09 2015 |
12934 |
390.85 |
Dec 02 2015 |
9342 |
450.74 |
Dec 02 2015 |
6522 |
370.89 |
Dec 02 2015 |
12935 |
390.85 |
Nov 25 2015 |
9342 |
450.74 |
Nov 25 2015 |
6522 |
370.89 |
Nov 25 2015 |
12936 |
390.85 |
Nov 18 2015 |
9342 |
450.74 |
Nov 18 2015 |
6522 |
370.89 |
Nov 18 2015 |
12936 |
390.85 |
Nov 11 2015 |
9342 |
450.74 |
Nov 11 2015 |
6514 |
370.89 |
Nov 11 2015 |
12933 |
390.85 |
Nov 04 2015 |
9342 |
450.74 |
Nov 04 2015 |
6514 |
370.89 |
Nov 04 2015 |
12933 |
390.85 |
Oct 28 2015 |
9327 |
450.74 |
Oct 28 2015 |
6515 |
370.89 |
Oct 28 2015 |
12920 |
390.85 |
Oct 21 2015 |
9295 |
450.74 |
Oct 21 2015 |
6508 |
370.89 |
Oct 21 2015 |
12906 |
390.85 |
Oct 14 2015 |
9296 |
450.74 |
Oct 14 2015 |
6512 |
370.89 |
Oct 14 2015 |
12911 |
390.85 |
Oct 07 2015 |
9301 |
450.74 |
Oct 07 2015 |
6517 |
370.89 |
Oct 07 2015 |
12920 |
390.85 |
Sep 30 2015 |
9320 |
450.74 |
Sep 30 2015 |
6520 |
370.89 |
Sep 30 2015 |
12935 |
390.85 |
Sep 23 2015 |
9256 |
450.74 |
Sep 23 2015 |
6553 |
370.89 |
Sep 23 2015 |
12976 |
390.85 |
Sep 16 2015 |
9219 |
450.74 |
Sep 16 2015 |
6493 |
370.89 |
Sep 16 2015 |
12939 |
390.85 |
Sep 09 2015 |
9151 |
450.74 |
Sep 09 2015 |
6478 |
370.89 |
Sep 09 2015 |
12924 |
390.85 |
Sep 02 2015 |
9029 |
450.74 |
Sep 02 2015 |
6540 |
370.89 |
Sep 02 2015 |
12923 |
390.85 |
Aug 26 2015 |
9235 |
450.74 |
Aug 26 2015 |
6651 |
370.89 |
Aug 26 2015 |
13068 |
390.85 |
Aug 19 2015 |
9149 |
450.74 |
Aug 19 2015 |
6845 |
370.89 |
Aug 19 2015 |
13214 |
390.85 |
Aug 12 2015 |
9214 |
450.74 |
Aug 12 2015 |
6837 |
370.89 |
Aug 12 2015 |
13295 |
390.85 |
Aug 05 2015 |
9185 |
450.74 |
Aug 05 2015 |
6893 |
370.89 |
Aug 05 2015 |
13304 |
390.85 |
Jul 29 2015 |
9116 |
450.74 |
Jul 29 2015 |
6901 |
370.89 |
Jul 29 2015 |
13497 |
390.85 |
Jul 22 2015 |
9186 |
450.74 |
Jul 22 2015 |
6888 |
370.89 |
Jul 22 2015 |
13494 |
390.85 |
Jul 15 2015 |
9364 |
450.74 |
Jul 15 2015 |
7086 |
370.89 |
Jul 15 2015 |
13612 |
390.85 |
Jul 08 2015 |
9429 |
450.74 |
Jul 08 2015 |
7119 |
370.89 |
Jul 08 2015 |
13747 |
390.85 |
Jul 01 2015 |
9528 |
450.74 |
Jul 01 2015 |
7166 |
370.89 |
Jul 01 2015 |
13842 |
390.85 |
Jun 24 2015 |
9515 |
450.74 |
Jun 24 2015 |
7188 |
370.89 |
Jun 24 2015 |
13899 |
390.85 |
Jun 17 2015 |
9427 |
450.74 |
Jun 17 2015 |
7183 |
370.89 |
Jun 17 2015 |
13968 |
390.85 |
Jun 10 2015 |
9493 |
450.74 |
Jun 10 2015 |
7217 |
370.89 |
Jun 10 2015 |
13930 |
390.85 |
Jun 03 2015 |
9405 |
450.74 |
Jun 03 2015 |
7345 |
370.89 |
Jun 03 2015 |
14120 |
390.85 |
May 27 2015 |
9247 |
450.74 |
May 27 2015 |
7282 |
370.89 |
May 27 2015 |
14011 |
390.85 |
May 20 2015 |
9232 |
450.74 |
May 20 2015 |
7347 |
370.89 |
May 20 2015 |
14063 |
390.85 |
May 13 2015 |
9239 |
450.74 |
May 13 2015 |
7418 |
370.89 |
May 13 2015 |
14113 |
390.85 |
May 06 2015 |
8719 |
450.74 |
May 06 2015 |
7323 |
370.89 |
May 06 2015 |
13837 |
390.85 |
Apr 29 2015 |
9033 |
450.74 |
Apr 29 2015 |
7388 |
370.89 |
Apr 29 2015 |
14045 |
390.85 |
Apr 22 2015 |
9205 |
450.74 |
Apr 22 2015 |
7464 |
370.89 |
Apr 22 2015 |
14119 |
390.85 |
Apr 15 2015 |
9096 |
450.74 |
Apr 15 2015 |
7429 |
370.89 |
Apr 15 2015 |
14085 |
390.85 |
Apr 08 2015 |
9118 |
450.74 |
Apr 08 2015 |
7425 |
370.89 |
Apr 08 2015 |
14111 |
390.85 |
Apr 01 2015 |
9070 |
450.74 |
Apr 01 2015 |
7532 |
370.89 |
Apr 01 2015 |
14365 |
390.85 |
Mar 25 2015 |
8955 |
450.74 |
Mar 25 2015 |
7221 |
370.89 |
Mar 25 2015 |
13964 |
390.85 |
Jan 28 2015 |
12535 |
417.32 |
Jan 28 2015 |
18126 |
417.32 |
Jan 21 2015 |
12526 |
417.32 |
Jan 21 2015 |
18135 |
417.32 |
Jan 14 2015 |
12534 |
417.32 |
Jan 14 2015 |
18153 |
417.32 |
Jan 07 2015 |
12518 |
417.32 |
Jan 07 2015 |
18137 |
417.32 |
Dec 31 2014 |
12518 |
417.32 |
Dec 31 2014 |
18143 |
417.32 |
Dec 24 2014 |
12518 |
417.32 |
Dec 24 2014 |
18143 |
417.32 |
Dec 17 2014 |
12503 |
417.32 |
Dec 17 2014 |
18138 |
417.32 |
Dec 10 2014 |
12503 |
417.32 |
Dec 10 2014 |
18138 |
417.32 |
Dec 03 2014 |
12503 |
417.32 |
Dec 03 2014 |
18139 |
417.32 |
Nov 26 2014 |
12503 |
417.32 |
Nov 26 2014 |
18139 |
417.32 |
Nov 19 2014 |
12503 |
417.32 |
Nov 19 2014 |
18138 |
417.32 |
Nov 12 2014 |
12503 |
417.32 |
Nov 12 2014 |
18139 |
417.32 |
Nov 05 2014 |
12503 |
417.32 |
Nov 05 2014 |
18139 |
417.32 |
Oct 29 2014 |
12503 |
417.32 |
Oct 29 2014 |
18137 |
417.32 |
Oct 22 2014 |
12463 |
417.32 |
Oct 22 2014 |
18160 |
417.32 |
Oct 15 2014 |
12446 |
417.32 |
Oct 15 2014 |
18111 |
417.32 |
Oct 08 2014 |
12429 |
417.32 |
Oct 08 2014 |
18097 |
417.32 |
Oct 01 2014 |
12448 |
417.32 |
Oct 01 2014 |
18122 |
417.32 |
Sep 24 2014 |
12407 |
417.32 |
Sep 24 2014 |
18126 |
417.32 |
Sep 17 2014 |
12473 |
417.32 |
Sep 17 2014 |
18093 |
417.32 |
Sep 10 2014 |
12359 |
417.32 |
Sep 10 2014 |
18108 |
417.32 |
Sep 03 2014 |
12337 |
417.32 |
Sep 03 2014 |
18152 |
417.32 |
Aug 27 2014 |
12452 |
417.32 |
Aug 27 2014 |
18195 |
417.32 |
Aug 20 2014 |
12392 |
417.32 |
Aug 20 2014 |
18208 |
417.32 |
Aug 13 2014 |
12434 |
417.32 |
Aug 13 2014 |
18263 |
417.32 |
Aug 06 2014 |
12470 |
417.32 |
Aug 06 2014 |
18325 |
417.32 |
Jul 30 2014 |
12473 |
417.32 |
Jul 30 2014 |
18454 |
417.32 |
Jul 23 2014 |
12384 |
417.32 |
Jul 23 2014 |
18354 |
417.32 |
Jul 16 2014 |
12375 |
417.32 |
Jul 16 2014 |
18373 |
417.32 |
Jul 09 2014 |
12491 |
417.32 |
Jul 09 2014 |
18335 |
417.32 |
Jul 02 2014 |
12607 |
417.32 |
Jul 02 2014 |
18520 |
417.32 |
Jun 25 2014 |
12722 |
417.32 |
Jun 25 2014 |
18553 |
417.32 |
Jun 18 2014 |
12816 |
417.32 |
Jun 18 2014 |
18559 |
417.32 |
Jun 11 2014 |
12821 |
417.32 |
Jun 11 2014 |
18754 |
417.32 |
Jun 04 2014 |
13063 |
417.32 |
Jun 04 2014 |
18927 |
417.32 |
May 28 2014 |
13091 |
417.32 |
May 28 2014 |
18891 |
417.32 |
May 21 2014 |
13164 |
417.32 |
May 21 2014 |
18970 |
417.32 |
May 14 2014 |
13240 |
417.32 |
May 14 2014 |
19066 |
417.32 |
May 07 2014 |
13057 |
417.32 |
May 07 2014 |
18783 |
417.32 |
Apr 30 2014 |
13515 |
417.32 |
Apr 30 2014 |
19273 |
417.32 |
Apr 23 2014 |
13652 |
417.32 |
Apr 23 2014 |
19544 |
417.32 |
Apr 16 2014 |
13563 |
417.32 |
Apr 16 2014 |
19435 |
417.32 |
Apr 09 2014 |
13713 |
417.32 |
Apr 09 2014 |
19755 |
417.32 |
Apr 02 2014 |
13851 |
417.32 |
Apr 02 2014 |
19377 |
417.32 |
Mar 26 2014 |
14125 |
417.32 |
Mar 26 2014 |
19359 |
417.32 |
Mar 19 2014 |
14196 |
417.32 |
Mar 19 2014 |
19331 |
417.32 |
Mar 12 2014 |
18188 |
454.94 |
Mar 12 2014 |
25058 |
454.94 |
Mar 05 2014 |
18200 |
454.94 |
Mar 05 2014 |
24905 |
454.94 |
Jun 12 2013 |
3114 |
287.34 |
Jun 12 2013 |
4691 |
297.1 |
Jun 12 2013 |
5326 |
292.22 |
Jun 05 2013 |
3089 |
287.34 |
Jun 05 2013 |
4641 |
297.1 |
Jun 05 2013 |
5319 |
292.22 |
May 29 2013 |
3043 |
287.34 |
May 29 2013 |
4678 |
297.1 |
May 29 2013 |
5324 |
292.22 |
May 22 2013 |
3141 |
287.34 |
May 22 2013 |
4776 |
297.1 |
May 22 2013 |
5480 |
292.22 |
May 15 2013 |
3177 |
287.34 |
May 15 2013 |
4834 |
297.1 |
May 15 2013 |
5517 |
292.22 |
May 08 2013 |
3170 |
287.34 |
May 08 2013 |
4829 |
297.1 |
May 08 2013 |
5464 |
292.22 |
May 01 2013 |
3295 |
287.34 |
May 01 2013 |
4904 |
297.1 |
May 01 2013 |
5554 |
292.22 |
Apr 24 2013 |
3265 |
287.34 |
Apr 24 2013 |
4903 |
297.1 |
Apr 24 2013 |
5544 |
292.22 |
Apr 17 2013 |
3346 |
287.34 |
Apr 17 2013 |
4977 |
297.1 |
Apr 17 2013 |
5609 |
292.22 |
Apr 10 2013 |
3414 |
287.34 |
Apr 10 2013 |
4956 |
297.1 |
Apr 10 2013 |
5652 |
292.22 |
Apr 03 2013 |
3438 |
287.34 |
Apr 03 2013 |
4964 |
297.1 |
Apr 03 2013 |
5705 |
292.22 |
Mar 27 2013 |
3527 |
287.34 |
Mar 27 2013 |
5005 |
297.1 |
Mar 27 2013 |
5772 |
292.22 |
Mar 20 2013 |
3527 |
287.34 |
Mar 20 2013 |
4961 |
297.1 |
Mar 20 2013 |
5794 |
292.22 |
Mar 13 2013 |
2546 |
287.34 |
Mar 13 2013 |
5832 |
292.22 |
Oct 19 2012 |
2347 |
263.82 |
Oct 19 2012 |
4126 |
297.1 |
Oct 19 2012 |
3635 |
270.48 |
Sep 23 2012 |
2357 |
263.82 |
Sep 23 2012 |
4106 |
297.1 |
Sep 23 2012 |
3634 |
270.48 |
Aug 31 2012 |
2317 |
263.82 |
Aug 31 2012 |
3997 |
297.1 |
Aug 31 2012 |
3593 |
270.48 |
Aug 24 2012 |
2302 |
263.82 |
Aug 24 2012 |
3962 |
297.1 |
Aug 24 2012 |
3590 |
270.48 |
Aug 10 2012 |
2294 |
263.82 |
Aug 10 2012 |
3899 |
297.1 |
Aug 10 2012 |
3565 |
270.48 |
Aug 03 2012 |
2281 |
263.82 |
Aug 03 2012 |
3845 |
297.1 |
Aug 03 2012 |
3556 |
270.48 |
Jul 27 2012 |
2261 |
263.82 |
Jul 27 2012 |
3787 |
297.1 |
Jul 27 2012 |
3529 |
270.48 |
Jul 06 2012 |
1969 |
255.98 |
Jul 06 2012 |
2823 |
255.98 |
Jun 22 2012 |
1979 |
255.98 |
Jun 22 2012 |
2747 |
255.98 |
Jun 15 2012 |
1943 |
255.98 |
Jun 15 2012 |
2890 |
255.98 |
Jun 08 2012 |
1950 |
255.98 |
Jun 08 2012 |
2884 |
255.98 |
Jun 01 2012 |
2020 |
255.98 |
Jun 01 2012 |
2896 |
255.98 |
May 25 2012 |
1926 |
255.98 |
May 25 2012 |
2765 |
255.98 |
May 18 2012 |
2033 |
255.98 |
May 18 2012 |
2845 |
255.98 |
May 11 2012 |
2044 |
255.98 |
May 11 2012 |
2879 |
255.98 |
May 04 2012 |
1911 |
255.98 |
May 04 2012 |
2839 |
255.98 |
Apr 27 2012 |
1743 |
255.98 |
Apr 27 2012 |
2832 |
255.98 |