| Aug 25 2017 |
595 |
286.37 |
| Aug 25 2017 |
993 |
286.37 |
| Aug 18 2017 |
595 |
286.37 |
| Aug 18 2017 |
1006 |
286.37 |
| Aug 11 2017 |
616 |
286.37 |
| Aug 11 2017 |
1027 |
286.37 |
| Aug 04 2017 |
615 |
286.37 |
| Aug 04 2017 |
1030 |
286.37 |
| Jul 28 2017 |
632 |
286.37 |
| Jul 28 2017 |
1038 |
286.37 |
| Jul 21 2017 |
652 |
286.37 |
| Jul 21 2017 |
1061 |
286.37 |
| Jul 14 2017 |
658 |
286.37 |
| Jul 14 2017 |
1066 |
286.37 |
| Jul 07 2017 |
658 |
286.37 |
| Jul 07 2017 |
1080 |
286.37 |
| Jun 30 2017 |
663 |
286.37 |
| Jun 30 2017 |
1085 |
286.37 |
| Jun 23 2017 |
692 |
286.37 |
| Jun 23 2017 |
1067 |
286.37 |
| Jun 16 2017 |
698 |
286.37 |
| Jun 16 2017 |
1090 |
286.37 |
| Jun 09 2017 |
582 |
286.37 |
| Jun 09 2017 |
990 |
286.37 |
| Jun 02 2017 |
667 |
286.37 |
| Jun 02 2017 |
1068 |
286.37 |
| May 26 2017 |
705 |
286.37 |
| May 26 2017 |
1091 |
286.37 |
| May 19 2017 |
717 |
286.37 |
| May 19 2017 |
1098 |
286.37 |
| May 12 2017 |
722 |
286.37 |
| May 12 2017 |
1084 |
286.37 |
| May 05 2017 |
734 |
286.37 |
| May 05 2017 |
1126 |
286.37 |
| Apr 28 2017 |
759 |
286.37 |
| Apr 28 2017 |
1153 |
286.37 |
| Apr 21 2017 |
780 |
286.37 |
| Apr 21 2017 |
1184 |
286.37 |
| Apr 14 2017 |
802 |
286.37 |
| Apr 14 2017 |
1205 |
286.37 |
| Apr 07 2017 |
810 |
286.37 |
| Apr 07 2017 |
1095 |
286.37 |
| Mar 31 2017 |
828 |
286.37 |
| Mar 31 2017 |
1124 |
286.37 |
| Mar 24 2017 |
806 |
286.37 |
| Mar 24 2017 |
1119 |
286.37 |
| Mar 17 2017 |
817 |
286.37 |
| Mar 17 2017 |
1124 |
286.37 |
| Mar 10 2017 |
807 |
286.37 |
| Mar 10 2017 |
1141 |
286.37 |
| Mar 03 2017 |
814 |
286.37 |
| Mar 03 2017 |
1143 |
286.37 |
| Feb 24 2017 |
836 |
286.37 |
| Feb 24 2017 |
1172 |
286.37 |
| Feb 17 2017 |
842 |
286.37 |
| Feb 17 2017 |
1173 |
286.37 |
| Feb 10 2017 |
855 |
286.37 |
| Feb 10 2017 |
1179 |
286.37 |
| Feb 03 2017 |
858 |
286.37 |
| Feb 03 2017 |
1193 |
286.37 |
| Jan 27 2017 |
864 |
286.37 |
| Jan 27 2017 |
1205 |
286.37 |
| Jan 20 2017 |
865 |
286.37 |
| Jan 20 2017 |
1205 |
286.37 |
| Jan 13 2017 |
867 |
286.37 |
| Jan 13 2017 |
1205 |
286.37 |
| Jan 06 2017 |
867 |
286.37 |
| Jan 06 2017 |
1206 |
286.37 |
| Dec 30 2016 |
867 |
286.37 |
| Dec 30 2016 |
1209 |
286.37 |
| Dec 23 2016 |
867 |
286.37 |
| Dec 23 2016 |
1209 |
286.37 |
| Dec 16 2016 |
867 |
286.37 |
| Dec 16 2016 |
1209 |
286.37 |
| Dec 09 2016 |
867 |
286.37 |
| Dec 09 2016 |
1209 |
286.37 |
| Dec 02 2016 |
867 |
286.37 |
| Dec 02 2016 |
1209 |
286.37 |
| Nov 25 2016 |
867 |
286.37 |
| Nov 25 2016 |
1209 |
286.37 |
| Nov 18 2016 |
867 |
286.37 |
| Nov 18 2016 |
1209 |
286.37 |
| Nov 11 2016 |
866 |
286.37 |
| Nov 11 2016 |
1209 |
286.37 |
| Nov 04 2016 |
866 |
286.37 |
| Nov 04 2016 |
1209 |
286.37 |
| Oct 28 2016 |
866 |
286.37 |
| Oct 28 2016 |
1208 |
286.37 |
| Oct 21 2016 |
867 |
286.37 |
| Oct 21 2016 |
1208 |
286.37 |
| Oct 14 2016 |
873 |
286.37 |
| Oct 14 2016 |
1212 |
286.37 |
| Oct 07 2016 |
875 |
286.37 |
| Oct 07 2016 |
1213 |
286.37 |
| Sep 30 2016 |
875 |
286.37 |
| Sep 30 2016 |
1213 |
286.37 |
| Sep 23 2016 |
870 |
286.37 |
| Sep 23 2016 |
1208 |
286.37 |
| Sep 16 2016 |
870 |
286.37 |
| Sep 16 2016 |
1219 |
286.37 |
| Sep 09 2016 |
875 |
286.37 |
| Sep 09 2016 |
1276 |
286.37 |
| Sep 02 2016 |
882 |
286.41 |
| Sep 02 2016 |
1300 |
286.41 |
| Aug 20 2014 |
3855 |
323.53 |
| Aug 20 2014 |
6683 |
323.53 |
| Aug 13 2014 |
3863 |
323.53 |
| Aug 13 2014 |
6753 |
323.53 |
| Aug 06 2014 |
3917 |
323.53 |
| Aug 06 2014 |
12900 |
421.93 |
| Aug 06 2014 |
10139 |
356.33 |
| Jul 30 2014 |
3928 |
323.53 |
| Jul 30 2014 |
12910 |
421.93 |
| Jul 30 2014 |
10209 |
356.33 |
| Jul 23 2014 |
3959 |
323.53 |
| Jul 23 2014 |
12811 |
421.93 |
| Jul 23 2014 |
10237 |
356.33 |
| Jul 16 2014 |
5254 |
342.61 |
| Jul 16 2014 |
12797 |
421.93 |
| Jul 16 2014 |
10918 |
362.44 |
| Jul 09 2014 |
5291 |
342.61 |
| Jul 09 2014 |
12907 |
421.93 |
| Jul 09 2014 |
10929 |
362.44 |
| Jul 02 2014 |
5329 |
342.61 |
| Jul 02 2014 |
13022 |
421.93 |
| Jul 02 2014 |
11039 |
362.44 |
| Jun 25 2014 |
5397 |
342.61 |
| Jun 25 2014 |
13138 |
421.93 |
| Jun 25 2014 |
11023 |
362.44 |
| Jun 18 2014 |
5422 |
342.61 |
| Jun 18 2014 |
13259 |
421.93 |
| Jun 18 2014 |
11077 |
362.44 |
| Jun 11 2014 |
5471 |
342.61 |
| Jun 11 2014 |
13286 |
421.93 |
| Jun 11 2014 |
11194 |
362.44 |
| Jun 04 2014 |
6093 |
350.25 |
| Jun 04 2014 |
13543 |
421.93 |
| Jun 04 2014 |
11597 |
364.59 |
| May 28 2014 |
6097 |
350.25 |
| May 28 2014 |
13538 |
421.93 |
| May 28 2014 |
11610 |
364.59 |
| May 21 2014 |
6119 |
350.25 |
| May 21 2014 |
13628 |
421.93 |
| May 21 2014 |
11650 |
364.59 |
| May 14 2014 |
7577 |
367.09 |
| May 14 2014 |
13713 |
421.93 |
| May 14 2014 |
11731 |
364.59 |
| May 07 2014 |
6448 |
355.33 |
| May 07 2014 |
13521 |
421.93 |
| May 07 2014 |
10487 |
355.33 |
| Apr 30 2014 |
6708 |
355.33 |
| Apr 30 2014 |
13995 |
421.93 |
| Apr 30 2014 |
10777 |
355.33 |
| Apr 23 2014 |
6877 |
355.33 |
| Apr 23 2014 |
14151 |
421.93 |
| Apr 23 2014 |
10910 |
355.33 |
| Apr 16 2014 |
6878 |
355.33 |
| Apr 16 2014 |
14047 |
421.93 |
| Apr 16 2014 |
10852 |
355.33 |
| Apr 09 2014 |
7113 |
355.33 |
| Apr 09 2014 |
14214 |
421.93 |
| Apr 09 2014 |
11041 |
355.33 |
| Apr 02 2014 |
7151 |
355.33 |
| Apr 02 2014 |
14357 |
421.93 |
| Apr 02 2014 |
10799 |
355.33 |
| Mar 26 2014 |
7065 |
355.33 |
| Mar 26 2014 |
14632 |
421.93 |
| Mar 26 2014 |
10863 |
355.33 |
| Mar 19 2014 |
7051 |
355.33 |
| Mar 19 2014 |
14713 |
421.93 |
| Mar 19 2014 |
10894 |
355.33 |
| Mar 12 2014 |
7094 |
355.33 |
| Mar 12 2014 |
14724 |
421.93 |
| Mar 12 2014 |
11000 |
355.33 |
| Mar 05 2014 |
7027 |
355.33 |
| Mar 05 2014 |
14752 |
421.93 |
| Mar 05 2014 |
10948 |
355.33 |
| Feb 26 2014 |
7044 |
355.33 |
| Feb 26 2014 |
14771 |
421.93 |
| Feb 26 2014 |
10971 |
355.33 |
| Feb 19 2014 |
7101 |
355.33 |
| Feb 19 2014 |
14792 |
421.93 |
| Feb 19 2014 |
11014 |
355.33 |
| Feb 12 2014 |
7080 |
355.33 |
| Feb 12 2014 |
14808 |
421.93 |
| Feb 12 2014 |
11022 |
355.33 |
| Feb 05 2014 |
7114 |
355.33 |
| Feb 05 2014 |
14904 |
421.93 |
| Feb 05 2014 |
11091 |
355.33 |
| Jan 29 2014 |
7088 |
355.33 |
| Jan 29 2014 |
14995 |
421.93 |
| Jan 29 2014 |
11134 |
355.33 |
| Jan 22 2014 |
7070 |
355.33 |
| Jan 22 2014 |
14958 |
421.93 |
| Jan 22 2014 |
11102 |
355.33 |
| Jan 15 2014 |
7072 |
355.33 |
| Jan 15 2014 |
14989 |
421.93 |
| Jan 15 2014 |
11131 |
355.33 |
| Jan 08 2014 |
7056 |
355.33 |
| Jan 08 2014 |
15011 |
421.93 |
| Jan 08 2014 |
11129 |
355.33 |
| Jan 01 2014 |
7056 |
355.33 |
| Jan 01 2014 |
15013 |
421.93 |
| Jan 01 2014 |
11130 |
355.33 |
| Dec 25 2013 |
7056 |
355.33 |
| Dec 25 2013 |
15013 |
421.93 |
| Dec 25 2013 |
11132 |
355.33 |
| Dec 18 2013 |
7056 |
355.33 |
| Dec 18 2013 |
15013 |
421.93 |
| Dec 18 2013 |
11132 |
355.33 |
| Dec 11 2013 |
7056 |
355.33 |
| Dec 11 2013 |
15013 |
421.93 |
| Dec 11 2013 |
11132 |
355.33 |
| Dec 04 2013 |
7057 |
355.33 |
| Dec 04 2013 |
15013 |
421.93 |
| Dec 04 2013 |
11133 |
355.33 |
| Nov 27 2013 |
7057 |
355.33 |
| Nov 27 2013 |
15013 |
421.93 |
| Nov 27 2013 |
11133 |
355.33 |
| Nov 20 2013 |
7057 |
355.33 |
| Nov 20 2013 |
15013 |
421.93 |
| Nov 20 2013 |
11134 |
355.33 |
| Nov 13 2013 |
7057 |
355.33 |
| Nov 13 2013 |
15014 |
421.93 |
| Nov 13 2013 |
11134 |
355.33 |
| Nov 06 2013 |
7057 |
355.33 |
| Nov 06 2013 |
15015 |
421.93 |
| Nov 06 2013 |
11134 |
355.33 |
| Oct 30 2013 |
7057 |
355.33 |
| Oct 30 2013 |
15013 |
421.93 |
| Oct 30 2013 |
11134 |
355.33 |
| Oct 23 2013 |
7056 |
355.33 |
| Oct 23 2013 |
15014 |
421.93 |
| Oct 23 2013 |
11131 |
355.33 |
| Oct 16 2013 |
7087 |
355.33 |
| Oct 16 2013 |
14994 |
421.93 |
| Oct 16 2013 |
11126 |
355.33 |
| Oct 09 2013 |
7043 |
355.33 |
| Oct 09 2013 |
14982 |
421.93 |
| Oct 09 2013 |
11092 |
355.33 |
| Oct 02 2013 |
7049 |
355.33 |
| Oct 02 2013 |
14974 |
421.93 |
| Oct 02 2013 |
11097 |
355.33 |
| Sep 25 2013 |
7014 |
355.33 |
| Sep 25 2013 |
14889 |
421.93 |
| Sep 25 2013 |
11063 |
355.33 |
| Sep 18 2013 |
6954 |
355.33 |
| Sep 18 2013 |
14815 |
421.93 |
| Sep 18 2013 |
10995 |
355.33 |
| Sep 11 2013 |
6952 |
355.33 |
| Sep 11 2013 |
14743 |
421.93 |
| Sep 11 2013 |
10930 |
355.33 |
| Sep 04 2013 |
7018 |
355.33 |
| Sep 04 2013 |
14756 |
421.93 |
| Sep 04 2013 |
10970 |
355.33 |
| Aug 28 2013 |
8019 |
367.29 |
| Aug 28 2013 |
14722 |
421.93 |
| Aug 28 2013 |
12337 |
367.29 |
| Aug 21 2013 |
10136 |
389.47 |
| Aug 21 2013 |
14802 |
421.93 |
| Aug 21 2013 |
14943 |
386.97 |
| Aug 14 2013 |
10190 |
389.47 |
| Aug 14 2013 |
14888 |
421.93 |
| Aug 14 2013 |
14682 |
386.97 |
| Aug 07 2013 |
10209 |
389.47 |
| Aug 07 2013 |
15171 |
389.47 |
| Jul 31 2013 |
10371 |
389.47 |
| Jul 31 2013 |
15315 |
389.47 |
| Jul 24 2013 |
10303 |
389.47 |
| Jul 24 2013 |
15399 |
389.47 |
| Jul 17 2013 |
10590 |
392.22 |
| Jul 17 2013 |
15778 |
392.22 |
| Jul 10 2013 |
10627 |
392.22 |
| Jul 10 2013 |
15958 |
392.22 |
| Jul 03 2013 |
10635 |
392.22 |
| Jul 03 2013 |
15963 |
392.22 |
| Jun 26 2013 |
10619 |
392.22 |
| Jun 26 2013 |
16151 |
392.22 |
| Jun 19 2013 |
10769 |
392.22 |
| Jun 19 2013 |
16123 |
392.22 |
| Jun 12 2013 |
8534 |
368.47 |
| Jun 12 2013 |
13058 |
368.47 |
| Jun 05 2013 |
8460 |
368.27 |
| Jun 05 2013 |
12964 |
368.27 |
| May 29 2013 |
8407 |
368.27 |
| May 29 2013 |
12989 |
368.27 |
| May 22 2013 |
8650 |
368.27 |
| May 22 2013 |
13252 |
368.27 |
| May 15 2013 |
8717 |
368.27 |
| May 15 2013 |
13268 |
368.27 |
| May 08 2013 |
8323 |
363.86 |
| May 08 2013 |
12675 |
363.86 |
| May 01 2013 |
8528 |
363.86 |
| May 01 2013 |
12830 |
363.86 |
| Apr 24 2013 |
7786 |
357.26 |
| Apr 24 2013 |
12000 |
357.26 |
| Apr 17 2013 |
7899 |
357.26 |
| Apr 17 2013 |
12100 |
357.26 |
| Apr 10 2013 |
8110 |
359.49 |
| Apr 10 2013 |
12343 |
359.49 |
| Apr 03 2013 |
8106 |
359.49 |
| Apr 03 2013 |
12355 |
359.49 |
| Mar 27 2013 |
8275 |
359.49 |
| Mar 27 2013 |
12401 |
359.49 |
| Mar 20 2013 |
8226 |
359.49 |
| Mar 20 2013 |
12381 |
359.49 |
| Mar 13 2013 |
6305 |
360.79 |
| Mar 13 2013 |
12392 |
359.49 |
| Oct 19 2012 |
7706 |
359.49 |
| Oct 19 2012 |
11142 |
359.49 |
| Sep 23 2012 |
7667 |
359.49 |
| Sep 23 2012 |
11103 |
359.49 |
| Aug 31 2012 |
7415 |
359.49 |
| Aug 31 2012 |
10921 |
359.49 |
| Aug 24 2012 |
7359 |
359.49 |
| Aug 24 2012 |
10857 |
359.49 |
| Aug 10 2012 |
7192 |
359.49 |
| Aug 10 2012 |
10688 |
359.49 |
| Aug 03 2012 |
7059 |
359.49 |
| Aug 03 2012 |
10584 |
359.49 |
| Jul 27 2012 |
7003 |
359.49 |
| Jul 27 2012 |
10457 |
359.49 |
| Jul 06 2012 |
6251 |
350.74 |
| Jul 06 2012 |
9363 |
350.74 |
| Jun 22 2012 |
6187 |
350.74 |
| Jun 22 2012 |
8985 |
350.74 |
| Jun 15 2012 |
6863 |
362.43 |
| Jun 15 2012 |
10536 |
362.43 |
| Jun 08 2012 |
6454 |
357.55 |
| Jun 08 2012 |
10009 |
357.55 |
| Jun 01 2012 |
6493 |
357.55 |
| Jun 01 2012 |
9931 |
357.55 |
| May 25 2012 |
6025 |
357.55 |
| May 25 2012 |
9281 |
357.55 |
| May 18 2012 |
6110 |
357.55 |
| May 18 2012 |
9398 |
357.55 |
| May 11 2012 |
6269 |
361.46 |
| May 11 2012 |
9779 |
361.46 |
| May 04 2012 |
5805 |
361.46 |
| May 04 2012 |
9593 |
361.46 |
