| Apr 09 2014 |
16641 |
443.23 |
| Apr 09 2014 |
23788 |
443.23 |
| Apr 02 2014 |
16707 |
443.23 |
| Apr 02 2014 |
23420 |
443.23 |
| Mar 26 2014 |
16361 |
443.23 |
| Mar 26 2014 |
23358 |
443.23 |
| Mar 19 2014 |
16287 |
443.23 |
| Mar 19 2014 |
23302 |
443.23 |
| Mar 12 2014 |
16294 |
443.23 |
| Mar 12 2014 |
23296 |
443.23 |
| Mar 05 2014 |
16061 |
443.23 |
| Mar 05 2014 |
23200 |
443.23 |
| Feb 26 2014 |
15989 |
443.23 |
| Feb 26 2014 |
23165 |
443.23 |
| Feb 19 2014 |
16070 |
443.23 |
| Feb 19 2014 |
23212 |
443.23 |
| Feb 12 2014 |
16044 |
443.23 |
| Feb 12 2014 |
23148 |
443.23 |
| Feb 05 2014 |
16089 |
443.23 |
| Feb 05 2014 |
23265 |
443.23 |
| Jan 29 2014 |
16005 |
443.23 |
| Jan 29 2014 |
23282 |
443.23 |
| Jan 22 2014 |
15919 |
443.23 |
| Jan 22 2014 |
23193 |
443.23 |
| Jan 15 2014 |
15932 |
443.23 |
| Jan 15 2014 |
23238 |
443.23 |
| Jan 08 2014 |
15824 |
443.23 |
| Jan 08 2014 |
23165 |
443.23 |
| Jan 01 2014 |
15824 |
443.23 |
| Jan 01 2014 |
23168 |
443.23 |
| Dec 25 2013 |
15824 |
443.23 |
| Dec 25 2013 |
23171 |
443.23 |
| Dec 18 2013 |
15824 |
443.23 |
| Dec 18 2013 |
23171 |
443.23 |
| Dec 11 2013 |
15825 |
443.23 |
| Dec 11 2013 |
23172 |
443.23 |
| Dec 04 2013 |
15826 |
443.23 |
| Dec 04 2013 |
23173 |
443.23 |
| Nov 27 2013 |
15826 |
443.23 |
| Nov 27 2013 |
23173 |
443.23 |
| Nov 20 2013 |
15826 |
443.23 |
| Nov 20 2013 |
23174 |
443.23 |
| Nov 13 2013 |
15827 |
443.23 |
| Nov 13 2013 |
23175 |
443.23 |
| Nov 06 2013 |
15827 |
443.23 |
| Nov 06 2013 |
23175 |
443.23 |
| Oct 30 2013 |
15827 |
443.23 |
| Oct 30 2013 |
23173 |
443.23 |
| Oct 23 2013 |
15819 |
443.23 |
| Oct 23 2013 |
23171 |
443.23 |
| Oct 16 2013 |
15836 |
443.23 |
| Oct 16 2013 |
23152 |
443.23 |
| Oct 09 2013 |
15659 |
443.23 |
| Oct 09 2013 |
22990 |
443.23 |
| Oct 02 2013 |
15687 |
443.23 |
| Oct 02 2013 |
23027 |
443.23 |
| Sep 25 2013 |
15668 |
443.23 |
| Sep 25 2013 |
22972 |
443.23 |
| Sep 18 2013 |
15526 |
443.23 |
| Sep 18 2013 |
22759 |
443.23 |
| Sep 11 2013 |
15483 |
443.23 |
| Sep 11 2013 |
22598 |
443.23 |
| Sep 04 2013 |
15646 |
443.23 |
| Sep 04 2013 |
22728 |
443.23 |
| Aug 28 2013 |
15576 |
443.23 |
| Aug 28 2013 |
22666 |
443.23 |
| Aug 21 2013 |
15676 |
443.23 |
| Aug 21 2013 |
22817 |
443.23 |
| Aug 14 2013 |
15685 |
443.23 |
| Aug 14 2013 |
22524 |
443.23 |
| Aug 07 2013 |
15685 |
443.23 |
| Aug 07 2013 |
22753 |
443.23 |
| Jul 31 2013 |
15951 |
443.23 |
| Jul 31 2013 |
23018 |
443.23 |
| Jul 24 2013 |
15836 |
443.23 |
| Jul 24 2013 |
23135 |
443.23 |
| Jul 17 2013 |
15886 |
443.23 |
| Jul 17 2013 |
23233 |
443.23 |
| Jul 10 2013 |
6574 |
396.14 |
| Jul 10 2013 |
15431 |
437.98 |
| Jul 10 2013 |
21912 |
481.14 |
| Jul 10 2013 |
22748 |
438.31 |
| Jul 03 2013 |
6468 |
396.14 |
| Jul 03 2013 |
15422 |
437.98 |
| Jul 03 2013 |
22101 |
481.14 |
| Jul 03 2013 |
22733 |
438.31 |
| Jun 26 2013 |
6356 |
396.14 |
| Jun 26 2013 |
15396 |
437.98 |
| Jun 26 2013 |
22421 |
481.14 |
| Jun 26 2013 |
22921 |
438.31 |
| Jun 19 2013 |
6166 |
396.14 |
| Jun 19 2013 |
15561 |
437.98 |
| Jun 19 2013 |
18518 |
443.18 |
| Jun 19 2013 |
21939 |
431.69 |
| Jun 12 2013 |
6396 |
396.14 |
| Jun 12 2013 |
15632 |
437.98 |
| Jun 12 2013 |
18584 |
443.18 |
| Jun 12 2013 |
22196 |
431.69 |
| Jun 05 2013 |
6115 |
396.14 |
| Jun 05 2013 |
15542 |
437.98 |
| Jun 05 2013 |
18327 |
443.18 |
| Jun 05 2013 |
22024 |
431.69 |
| May 29 2013 |
6077 |
396.14 |
| May 29 2013 |
15451 |
437.98 |
| May 29 2013 |
18362 |
443.18 |
| May 29 2013 |
22018 |
431.69 |
| May 22 2013 |
6103 |
396.14 |
| May 22 2013 |
15746 |
437.98 |
| May 22 2013 |
18665 |
443.18 |
| May 22 2013 |
22430 |
431.69 |
| May 15 2013 |
6015 |
396.14 |
| May 15 2013 |
15739 |
437.98 |
| May 15 2013 |
18745 |
443.18 |
| May 15 2013 |
22426 |
431.69 |
| May 08 2013 |
5792 |
396.14 |
| May 08 2013 |
15723 |
437.98 |
| May 08 2013 |
18613 |
442.71 |
| May 08 2013 |
21102 |
423.82 |
| May 01 2013 |
5893 |
396.14 |
| May 01 2013 |
16069 |
437.98 |
| May 01 2013 |
16718 |
425 |
| May 01 2013 |
19135 |
409.55 |
| Apr 24 2013 |
5829 |
396.14 |
| Apr 24 2013 |
15656 |
437.98 |
| Apr 24 2013 |
15557 |
414.05 |
| Apr 24 2013 |
17010 |
395.23 |
| Apr 17 2013 |
5971 |
396.14 |
| Apr 17 2013 |
15744 |
437.98 |
| Apr 17 2013 |
13603 |
395.77 |
| Apr 17 2013 |
15905 |
386.64 |
| Apr 10 2013 |
5947 |
396.14 |
| Apr 10 2013 |
15096 |
432.73 |
| Apr 10 2013 |
13407 |
395.77 |
| Apr 10 2013 |
15816 |
386.64 |
| Apr 03 2013 |
5905 |
396.14 |
| Apr 03 2013 |
15078 |
432.73 |
| Apr 03 2013 |
13345 |
395.77 |
| Apr 03 2013 |
15793 |
386.64 |
| Mar 27 2013 |
6017 |
396.14 |
| Mar 27 2013 |
15410 |
432.73 |
| Mar 27 2013 |
13366 |
395.77 |
| Mar 27 2013 |
15866 |
386.64 |
| Mar 20 2013 |
5641 |
396.14 |
| Mar 20 2013 |
15345 |
432.73 |
| Mar 20 2013 |
13154 |
395.77 |
| Mar 20 2013 |
15800 |
386.64 |
| Mar 13 2013 |
4324 |
396.14 |
| Mar 13 2013 |
11448 |
432.73 |
| Mar 13 2013 |
15812 |
386.64 |
| Oct 19 2012 |
5355 |
396.14 |
| Oct 19 2012 |
14359 |
432.73 |
| Oct 19 2012 |
12364 |
402.15 |
| Oct 19 2012 |
17348 |
406.25 |
| Sep 23 2012 |
5286 |
396.14 |
| Sep 23 2012 |
14214 |
432.73 |
| Sep 23 2012 |
12299 |
402.15 |
| Sep 23 2012 |
17246 |
406.25 |
| Aug 31 2012 |
4967 |
396.14 |
| Aug 31 2012 |
13646 |
432.73 |
| Aug 31 2012 |
12009 |
402.15 |
| Aug 31 2012 |
16896 |
406.25 |
| Aug 24 2012 |
4910 |
396.14 |
| Aug 24 2012 |
13485 |
432.73 |
| Aug 24 2012 |
11883 |
402.15 |
| Aug 24 2012 |
16768 |
406.25 |
| Aug 10 2012 |
4705 |
396.14 |
| Aug 10 2012 |
13071 |
432.73 |
| Aug 10 2012 |
11513 |
402.15 |
| Aug 10 2012 |
16414 |
406.25 |
| Aug 03 2012 |
4544 |
396.14 |
| Aug 03 2012 |
12818 |
432.73 |
| Aug 03 2012 |
11312 |
402.15 |
| Aug 03 2012 |
16230 |
406.25 |
| Jul 27 2012 |
10488 |
395.77 |
| Jul 27 2012 |
14568 |
395.77 |
| Jul 06 2012 |
10014 |
395.77 |
| Jul 06 2012 |
14226 |
395.77 |
| Jun 22 2012 |
8947 |
393.41 |
| Jun 22 2012 |
13320 |
393.41 |
| Jun 15 2012 |
8971 |
393.41 |
| Jun 15 2012 |
13792 |
393.41 |
| Jun 08 2012 |
8948 |
393.41 |
| Jun 08 2012 |
13668 |
393.41 |
| Jun 01 2012 |
8565 |
393.41 |
| Jun 01 2012 |
13512 |
393.41 |
| May 25 2012 |
7162 |
393.41 |
| May 25 2012 |
12626 |
393.41 |
| May 18 2012 |
7285 |
393.41 |
| May 18 2012 |
12800 |
393.41 |
| May 11 2012 |
6413 |
377.28 |
| May 11 2012 |
11186 |
377.28 |
| May 04 2012 |
6264 |
379.99 |
| May 04 2012 |
11167 |
379.99 |
