| May 04 2016 |
16215 |
459.46 |
| May 04 2016 |
22732 |
459.46 |
| Apr 27 2016 |
16524 |
459.46 |
| Apr 27 2016 |
23089 |
459.46 |
| Apr 20 2016 |
16547 |
459.46 |
| Apr 20 2016 |
23049 |
459.46 |
| Apr 13 2016 |
16408 |
459.46 |
| Apr 13 2016 |
23016 |
459.46 |
| Apr 06 2016 |
16468 |
459.46 |
| Apr 06 2016 |
23262 |
459.46 |
| Mar 30 2016 |
16348 |
459.46 |
| Mar 30 2016 |
23085 |
459.46 |
| Mar 23 2016 |
16348 |
459.46 |
| Mar 23 2016 |
23247 |
459.46 |
| Mar 16 2016 |
16280 |
459.46 |
| Mar 16 2016 |
23238 |
459.46 |
| Mar 09 2016 |
16202 |
459.46 |
| Mar 09 2016 |
23296 |
459.46 |
| Mar 02 2016 |
16163 |
459.46 |
| Mar 02 2016 |
23117 |
459.46 |
| Feb 24 2016 |
16081 |
459.46 |
| Feb 24 2016 |
22997 |
459.46 |
| Feb 17 2016 |
16141 |
459.46 |
| Feb 17 2016 |
23209 |
459.46 |
| Feb 10 2016 |
16150 |
459.46 |
| Feb 10 2016 |
23195 |
459.46 |
| Feb 03 2016 |
16129 |
459.46 |
| Feb 03 2016 |
23185 |
459.46 |
| Jan 27 2016 |
16082 |
459.46 |
| Jan 27 2016 |
23192 |
459.46 |
| Jan 20 2016 |
16125 |
459.46 |
| Jan 20 2016 |
23200 |
459.46 |
| Jan 13 2016 |
16155 |
459.46 |
| Jan 13 2016 |
23242 |
459.46 |
| Jan 06 2016 |
16173 |
459.46 |
| Jan 06 2016 |
23253 |
459.46 |
| Dec 30 2015 |
16166 |
459.46 |
| Dec 30 2015 |
23244 |
459.46 |
| Dec 23 2015 |
16165 |
459.46 |
| Dec 23 2015 |
23245 |
459.46 |
| Dec 16 2015 |
16165 |
459.46 |
| Dec 16 2015 |
23245 |
459.46 |
| Dec 09 2015 |
16170 |
459.46 |
| Dec 09 2015 |
23249 |
459.46 |
| Dec 02 2015 |
16171 |
459.46 |
| Dec 02 2015 |
23250 |
459.46 |
| Nov 25 2015 |
16171 |
459.46 |
| Nov 25 2015 |
23251 |
459.46 |
| Nov 18 2015 |
16171 |
459.46 |
| Nov 18 2015 |
23250 |
459.46 |
| Nov 11 2015 |
16171 |
459.46 |
| Nov 11 2015 |
23236 |
459.46 |
| Nov 04 2015 |
16171 |
459.46 |
| Nov 04 2015 |
23236 |
459.46 |
| Oct 28 2015 |
16142 |
459.46 |
| Oct 28 2015 |
23201 |
459.46 |
| Oct 21 2015 |
16160 |
459.46 |
| Oct 21 2015 |
23178 |
459.46 |
| Oct 14 2015 |
16175 |
459.46 |
| Oct 14 2015 |
23180 |
459.46 |
| Oct 07 2015 |
16135 |
459.46 |
| Oct 07 2015 |
23181 |
459.46 |
| Sep 30 2015 |
16132 |
459.46 |
| Sep 30 2015 |
23199 |
459.46 |
| Sep 23 2015 |
16114 |
459.46 |
| Sep 23 2015 |
23261 |
459.46 |
| Sep 16 2015 |
16084 |
459.46 |
| Sep 16 2015 |
23118 |
459.46 |
| Sep 09 2015 |
16052 |
459.46 |
| Sep 09 2015 |
23067 |
459.46 |
| Sep 02 2015 |
15889 |
459.46 |
| Sep 02 2015 |
23001 |
459.46 |
| Aug 26 2015 |
16118 |
459.46 |
| Aug 26 2015 |
23215 |
459.46 |
| Aug 19 2015 |
16165 |
459.46 |
| Aug 19 2015 |
23448 |
459.46 |
| Aug 12 2015 |
16265 |
459.46 |
| Aug 12 2015 |
23558 |
459.46 |
| Aug 05 2015 |
16212 |
459.46 |
| Aug 05 2015 |
23539 |
459.46 |
| Jul 29 2015 |
16384 |
459.46 |
| Jul 29 2015 |
23764 |
459.46 |
| Jul 22 2015 |
16337 |
459.46 |
| Jul 22 2015 |
23845 |
459.46 |
| Jul 15 2015 |
16440 |
459.46 |
| Jul 15 2015 |
23987 |
459.46 |
| Jul 08 2015 |
22080 |
511.41 |
| Jul 08 2015 |
21746 |
518.76 |
| Jul 08 2015 |
31726 |
516.31 |
| Jul 01 2015 |
22219 |
511.41 |
| Jul 01 2015 |
21873 |
518.76 |
| Jul 01 2015 |
31870 |
516.31 |
| Jun 24 2015 |
22256 |
511.41 |
| Jun 24 2015 |
21944 |
518.76 |
| Jun 24 2015 |
31986 |
516.31 |
| Jun 17 2015 |
22115 |
511.41 |
| Jun 17 2015 |
22028 |
518.76 |
| Jun 17 2015 |
31994 |
516.31 |
| Jun 10 2015 |
22346 |
511.41 |
| Jun 10 2015 |
22052 |
518.76 |
| Jun 10 2015 |
32099 |
516.31 |
| Jun 03 2015 |
22493 |
511.41 |
| Jun 03 2015 |
22016 |
518.76 |
| Jun 03 2015 |
32265 |
516.31 |
| May 27 2015 |
22308 |
511.41 |
| May 27 2015 |
21965 |
518.76 |
| May 27 2015 |
31955 |
516.31 |
| May 20 2015 |
22410 |
511.41 |
| May 20 2015 |
22505 |
525.34 |
| May 20 2015 |
32511 |
520.7 |
| May 13 2015 |
22701 |
511.41 |
| May 13 2015 |
25484 |
578.05 |
| May 13 2015 |
35302 |
544.73 |
| May 06 2015 |
22494 |
511.41 |
| May 06 2015 |
24987 |
578.05 |
| May 06 2015 |
34894 |
544.73 |
| Apr 29 2015 |
22780 |
511.41 |
| Apr 29 2015 |
25091 |
578.05 |
| Apr 29 2015 |
35132 |
544.73 |
| Apr 22 2015 |
22839 |
511.41 |
| Apr 22 2015 |
25273 |
578.05 |
| Apr 22 2015 |
35336 |
544.73 |
| Apr 15 2015 |
22400 |
511.41 |
| Apr 15 2015 |
25074 |
578.05 |
| Apr 15 2015 |
34813 |
544.73 |
| Apr 08 2015 |
22499 |
511.41 |
| Apr 08 2015 |
25406 |
578.05 |
| Apr 08 2015 |
35010 |
544.73 |
| Apr 01 2015 |
22644 |
511.41 |
| Apr 01 2015 |
25714 |
578.05 |
| Apr 01 2015 |
35698 |
544.73 |
| Mar 25 2015 |
22015 |
511.41 |
| Mar 25 2015 |
25430 |
578.05 |
| Mar 25 2015 |
34725 |
544.73 |
| Mar 18 2015 |
21024 |
511.41 |
| Mar 18 2015 |
24582 |
578.05 |
| Mar 18 2015 |
33371 |
544.73 |
| Mar 11 2015 |
21511 |
511.41 |
| Mar 11 2015 |
24839 |
578.05 |
| Mar 11 2015 |
34248 |
544.73 |
| Mar 04 2015 |
21910 |
511.41 |
| Mar 04 2015 |
25196 |
578.05 |
| Mar 04 2015 |
34673 |
544.73 |
| Feb 25 2015 |
21945 |
511.41 |
| Feb 25 2015 |
25007 |
578.05 |
| Feb 25 2015 |
34666 |
544.73 |
| Feb 18 2015 |
22151 |
511.41 |
| Feb 18 2015 |
25135 |
578.05 |
| Feb 18 2015 |
34771 |
544.73 |
| Feb 11 2015 |
22146 |
511.41 |
| Feb 11 2015 |
25268 |
578.05 |
| Feb 11 2015 |
34801 |
544.73 |
| Feb 04 2015 |
22208 |
511.41 |
| Feb 04 2015 |
25239 |
578.05 |
| Feb 04 2015 |
34835 |
544.73 |
| Jan 28 2015 |
22145 |
511.41 |
| Jan 28 2015 |
25251 |
578.05 |
| Jan 28 2015 |
34791 |
544.73 |
| Jan 21 2015 |
22183 |
511.41 |
| Jan 21 2015 |
25218 |
578.05 |
| Jan 21 2015 |
34839 |
544.73 |
| Jan 14 2015 |
22201 |
511.41 |
| Jan 14 2015 |
25208 |
578.05 |
| Jan 14 2015 |
34842 |
544.73 |
| Jan 07 2015 |
22200 |
511.41 |
| Jan 07 2015 |
25195 |
578.05 |
| Jan 07 2015 |
34826 |
544.73 |
| Dec 31 2014 |
22200 |
511.41 |
| Dec 31 2014 |
25198 |
578.05 |
| Dec 31 2014 |
34854 |
544.73 |
| Dec 24 2014 |
22200 |
511.41 |
| Dec 24 2014 |
25198 |
578.05 |
| Dec 24 2014 |
34854 |
544.73 |
| Dec 17 2014 |
22200 |
511.41 |
| Dec 17 2014 |
25175 |
578.05 |
| Dec 17 2014 |
34843 |
544.73 |
| Dec 10 2014 |
22200 |
511.41 |
| Dec 10 2014 |
25176 |
578.05 |
| Dec 10 2014 |
34844 |
544.73 |
| Dec 03 2014 |
22200 |
511.41 |
| Dec 03 2014 |
25176 |
578.05 |
| Dec 03 2014 |
34844 |
544.73 |
| Nov 26 2014 |
22200 |
511.41 |
| Nov 26 2014 |
25176 |
578.05 |
| Nov 26 2014 |
34844 |
544.73 |
| Nov 19 2014 |
22200 |
511.41 |
| Nov 19 2014 |
25176 |
578.05 |
| Nov 19 2014 |
34843 |
544.73 |
| Nov 12 2014 |
22200 |
511.41 |
| Nov 12 2014 |
25177 |
578.05 |
| Nov 12 2014 |
34846 |
544.73 |
| Nov 05 2014 |
22200 |
511.41 |
| Nov 05 2014 |
25177 |
578.05 |
| Nov 05 2014 |
34848 |
544.73 |
| Oct 29 2014 |
22193 |
511.41 |
| Oct 29 2014 |
25177 |
578.05 |
| Oct 29 2014 |
34841 |
544.73 |
| Oct 22 2014 |
22133 |
511.41 |
| Oct 22 2014 |
25066 |
578.05 |
| Oct 22 2014 |
34831 |
544.73 |
| Oct 15 2014 |
22011 |
511.41 |
| Oct 15 2014 |
25045 |
578.05 |
| Oct 15 2014 |
34696 |
544.73 |
| Oct 08 2014 |
22032 |
511.41 |
| Oct 08 2014 |
24999 |
578.05 |
| Oct 08 2014 |
34681 |
544.73 |
| Oct 01 2014 |
22039 |
511.41 |
| Oct 01 2014 |
25044 |
578.05 |
| Oct 01 2014 |
34748 |
544.73 |
| Sep 24 2014 |
22146 |
511.41 |
| Sep 24 2014 |
24891 |
578.05 |
| Sep 24 2014 |
34735 |
544.73 |
| Sep 17 2014 |
21938 |
511.41 |
| Sep 17 2014 |
24936 |
578.05 |
| Sep 17 2014 |
34616 |
544.73 |
| Sep 10 2014 |
21933 |
511.41 |
| Sep 10 2014 |
24712 |
578.05 |
| Sep 10 2014 |
34673 |
544.73 |
| Sep 03 2014 |
22009 |
511.41 |
| Sep 03 2014 |
24599 |
578.05 |
| Sep 03 2014 |
34713 |
544.73 |
| Aug 27 2014 |
21884 |
511.41 |
| Aug 27 2014 |
24772 |
578.05 |
| Aug 27 2014 |
34824 |
544.73 |
| Aug 20 2014 |
21862 |
511.41 |
| Aug 20 2014 |
24679 |
578.05 |
| Aug 20 2014 |
34887 |
544.73 |
| Aug 13 2014 |
21783 |
511.41 |
| Aug 13 2014 |
24856 |
578.05 |
| Aug 13 2014 |
34998 |
544.73 |
| Aug 06 2014 |
21994 |
511.41 |
| Aug 06 2014 |
24972 |
578.05 |
| Aug 06 2014 |
35158 |
544.73 |
| Jul 30 2014 |
22058 |
511.41 |
| Jul 30 2014 |
24978 |
578.05 |
| Jul 30 2014 |
35383 |
544.73 |
| Jul 23 2014 |
21892 |
511.41 |
| Jul 23 2014 |
24650 |
578.05 |
| Jul 23 2014 |
35082 |
544.73 |
| Apr 17 2013 |
8511 |
450 |
| Apr 17 2013 |
14394 |
425.82 |
| Apr 17 2013 |
14052 |
399.9 |
| Apr 17 2013 |
21398 |
425.24 |
| Apr 10 2013 |
8482 |
450 |
| Apr 10 2013 |
14363 |
425.82 |
| Apr 10 2013 |
13838 |
399.9 |
| Apr 10 2013 |
21274 |
425.24 |
| Apr 03 2013 |
8422 |
450 |
| Apr 03 2013 |
14354 |
425.82 |
| Apr 03 2013 |
13772 |
399.9 |
| Apr 03 2013 |
21221 |
425.24 |
| Mar 27 2013 |
8585 |
450 |
| Mar 27 2013 |
14676 |
425.82 |
| Mar 27 2013 |
13777 |
399.9 |
| Mar 27 2013 |
21333 |
425.24 |
| Mar 20 2013 |
8066 |
450 |
| Mar 20 2013 |
14630 |
425.82 |
| Mar 20 2013 |
13556 |
399.9 |
| Mar 20 2013 |
21316 |
425.24 |
| Mar 13 2013 |
21252 |
425.24 |
| Oct 19 2012 |
7597 |
450 |
| Oct 19 2012 |
13693 |
425.82 |
| Oct 19 2012 |
12139 |
399.9 |
| Oct 19 2012 |
20107 |
425.24 |
| Sep 23 2012 |
7473 |
450 |
| Sep 23 2012 |
13575 |
425.82 |
| Sep 23 2012 |
12087 |
399.9 |
| Sep 23 2012 |
19960 |
425.24 |
| Aug 31 2012 |
7009 |
450 |
| Aug 31 2012 |
13020 |
425.82 |
| Aug 31 2012 |
11792 |
399.9 |
| Aug 31 2012 |
19534 |
425.24 |
| Aug 24 2012 |
6883 |
450 |
| Aug 24 2012 |
12873 |
425.82 |
| Aug 24 2012 |
11663 |
399.9 |
| Aug 24 2012 |
19380 |
425.24 |
| Aug 10 2012 |
6586 |
450 |
| Aug 10 2012 |
12482 |
425.82 |
| Aug 10 2012 |
11310 |
399.9 |
| Aug 10 2012 |
18949 |
425.24 |
| Aug 03 2012 |
6318 |
450 |
| Aug 03 2012 |
12243 |
425.82 |
| Aug 03 2012 |
11114 |
399.9 |
| Aug 03 2012 |
18728 |
425.24 |
| Jul 27 2012 |
5937 |
450 |
| Jul 27 2012 |
12113 |
425.82 |
| Jul 27 2012 |
10805 |
399.9 |
| Jul 27 2012 |
18363 |
425.24 |
| Jul 06 2012 |
5566 |
450 |
| Jul 06 2012 |
11657 |
425.82 |
| Jul 06 2012 |
10300 |
399.9 |
| Jul 06 2012 |
17926 |
425.24 |
| Jun 22 2012 |
5690 |
450 |
| Jun 22 2012 |
11459 |
425.82 |
| Jun 22 2012 |
9343 |
399.9 |
| Jun 22 2012 |
17161 |
425.24 |
| Jun 15 2012 |
5663 |
450 |
| Jun 15 2012 |
11301 |
425.82 |
| Jun 15 2012 |
9360 |
399.9 |
| Jun 15 2012 |
17575 |
425.24 |
| Jun 08 2012 |
5697 |
450 |
| Jun 08 2012 |
11082 |
425.82 |
| Jun 08 2012 |
9336 |
399.9 |
| Jun 08 2012 |
17425 |
425.24 |
| Jun 01 2012 |
6001 |
450 |
| Jun 01 2012 |
11091 |
425.82 |
| Jun 01 2012 |
8933 |
399.9 |
| Jun 01 2012 |
17238 |
425.24 |
| May 25 2012 |
5868 |
450 |
| May 25 2012 |
10398 |
425.82 |
| May 25 2012 |
7452 |
399.9 |
| May 25 2012 |
16143 |
425.24 |
| May 18 2012 |
6075 |
450 |
| May 18 2012 |
10477 |
425.82 |
| May 18 2012 |
7558 |
399.9 |
| May 18 2012 |
16332 |
425.24 |
| May 11 2012 |
6031 |
450 |
| May 11 2012 |
10161 |
425.82 |
| May 11 2012 |
7459 |
399.9 |
| May 11 2012 |
16270 |
425.24 |
| May 04 2012 |
5735 |
450 |
| May 04 2012 |
9421 |
425.82 |
| May 04 2012 |
7149 |
399.9 |
| May 04 2012 |
15885 |
425.24 |
