| May 21 2014 |
23326 |
530.75 |
| May 21 2014 |
34660 |
530.75 |
| May 14 2014 |
23471 |
530.75 |
| May 14 2014 |
34823 |
530.75 |
| May 07 2014 |
23019 |
530.75 |
| May 07 2014 |
34301 |
530.75 |
| Apr 30 2014 |
23780 |
530.75 |
| Apr 30 2014 |
35088 |
530.75 |
| Apr 23 2014 |
9811 |
454.08 |
| Apr 23 2014 |
17631 |
457.55 |
| Apr 23 2014 |
22464 |
508.99 |
| Apr 23 2014 |
30218 |
487.72 |
| Apr 16 2014 |
9639 |
454.08 |
| Apr 16 2014 |
17609 |
457.55 |
| Apr 16 2014 |
22294 |
508.99 |
| Apr 16 2014 |
29989 |
487.72 |
| Apr 09 2014 |
9670 |
454.08 |
| Apr 09 2014 |
18216 |
457.55 |
| Apr 09 2014 |
22596 |
508.99 |
| Apr 09 2014 |
30451 |
487.72 |
| Apr 02 2014 |
9428 |
454.08 |
| Apr 02 2014 |
18272 |
457.55 |
| Apr 02 2014 |
22760 |
508.99 |
| Apr 02 2014 |
29925 |
487.72 |
| Mar 26 2014 |
9408 |
454.08 |
| Mar 26 2014 |
17881 |
457.55 |
| Mar 26 2014 |
23223 |
508.99 |
| Mar 26 2014 |
29859 |
487.72 |
| Mar 19 2014 |
9510 |
454.08 |
| Mar 19 2014 |
17774 |
457.55 |
| Mar 19 2014 |
23366 |
508.99 |
| Mar 19 2014 |
29842 |
487.72 |
| Mar 12 2014 |
9501 |
454.08 |
| Mar 12 2014 |
17790 |
457.55 |
| Mar 12 2014 |
23353 |
508.99 |
| Mar 12 2014 |
29863 |
487.72 |
| Mar 05 2014 |
9408 |
454.08 |
| Mar 05 2014 |
17508 |
457.55 |
| Mar 05 2014 |
23356 |
508.99 |
| Mar 05 2014 |
29663 |
487.72 |
| Feb 26 2014 |
9482 |
454.08 |
| Feb 26 2014 |
17451 |
457.55 |
| Feb 26 2014 |
23351 |
508.99 |
| Feb 26 2014 |
29571 |
487.72 |
| Feb 19 2014 |
9548 |
454.08 |
| Feb 19 2014 |
17561 |
457.55 |
| Feb 19 2014 |
23382 |
508.99 |
| Feb 19 2014 |
29569 |
487.72 |
| Feb 12 2014 |
9644 |
454.08 |
| Feb 12 2014 |
17532 |
457.55 |
| Feb 12 2014 |
23355 |
508.99 |
| Feb 12 2014 |
29486 |
487.72 |
| Feb 05 2014 |
9617 |
454.08 |
| Feb 05 2014 |
17560 |
457.55 |
| Feb 05 2014 |
23534 |
508.99 |
| Feb 05 2014 |
29605 |
487.72 |
| Jan 29 2014 |
9617 |
454.08 |
| Jan 29 2014 |
17461 |
457.55 |
| Jan 29 2014 |
23705 |
508.99 |
| Jan 29 2014 |
29616 |
487.72 |
| Jan 22 2014 |
9638 |
454.08 |
| Jan 22 2014 |
17383 |
457.55 |
| Jan 22 2014 |
23642 |
508.99 |
| Jan 22 2014 |
29467 |
487.72 |
| Jan 15 2014 |
9638 |
454.08 |
| Jan 15 2014 |
17400 |
457.55 |
| Jan 15 2014 |
23716 |
508.99 |
| Jan 15 2014 |
29530 |
487.72 |
| Jan 08 2014 |
9638 |
454.08 |
| Jan 08 2014 |
17275 |
457.55 |
| Jan 08 2014 |
23762 |
508.99 |
| Jan 08 2014 |
29438 |
487.72 |
| Jan 01 2014 |
9638 |
454.08 |
| Jan 01 2014 |
17275 |
457.55 |
| Jan 01 2014 |
23768 |
508.99 |
| Jan 01 2014 |
29444 |
487.72 |
| Dec 25 2013 |
9672 |
454.08 |
| Dec 25 2013 |
17275 |
457.55 |
| Dec 25 2013 |
23768 |
508.99 |
| Dec 25 2013 |
29455 |
487.72 |
| Dec 18 2013 |
9672 |
454.08 |
| Dec 18 2013 |
17275 |
457.55 |
| Dec 18 2013 |
23768 |
508.99 |
| Dec 18 2013 |
29455 |
487.72 |
| Dec 11 2013 |
9673 |
454.08 |
| Dec 11 2013 |
17276 |
457.55 |
| Dec 11 2013 |
23768 |
508.99 |
| Dec 11 2013 |
29456 |
487.72 |
| Dec 04 2013 |
9673 |
454.08 |
| Dec 04 2013 |
17277 |
457.55 |
| Dec 04 2013 |
23770 |
508.99 |
| Dec 04 2013 |
29459 |
487.72 |
| Nov 27 2013 |
9673 |
454.08 |
| Nov 27 2013 |
17277 |
457.55 |
| Nov 27 2013 |
23770 |
508.99 |
| Nov 27 2013 |
29459 |
487.72 |
| Nov 20 2013 |
9674 |
454.08 |
| Nov 20 2013 |
17277 |
457.55 |
| Nov 20 2013 |
23770 |
508.99 |
| Nov 20 2013 |
29460 |
487.72 |
| Nov 13 2013 |
9674 |
454.08 |
| Nov 13 2013 |
17278 |
457.55 |
| Nov 13 2013 |
23771 |
508.99 |
| Nov 13 2013 |
29462 |
487.72 |
| Nov 06 2013 |
9674 |
454.08 |
| Nov 06 2013 |
17278 |
457.55 |
| Nov 06 2013 |
23772 |
508.99 |
| Nov 06 2013 |
29463 |
487.72 |
| Oct 30 2013 |
9674 |
454.08 |
| Oct 30 2013 |
17278 |
457.55 |
| Oct 30 2013 |
23770 |
508.99 |
| Oct 30 2013 |
29461 |
487.72 |
| Oct 23 2013 |
9674 |
454.08 |
| Oct 23 2013 |
17270 |
457.55 |
| Oct 23 2013 |
23771 |
508.99 |
| Oct 23 2013 |
29459 |
487.72 |
| Oct 16 2013 |
9613 |
454.08 |
| Oct 16 2013 |
17284 |
457.55 |
| Oct 16 2013 |
23714 |
508.99 |
| Oct 16 2013 |
29421 |
487.72 |
| Oct 09 2013 |
9508 |
454.08 |
| Oct 09 2013 |
17072 |
457.55 |
| Oct 09 2013 |
23684 |
508.99 |
| Oct 09 2013 |
29156 |
487.72 |
| Oct 02 2013 |
9589 |
454.08 |
| Oct 02 2013 |
17114 |
457.55 |
| Oct 02 2013 |
23673 |
508.99 |
| Oct 02 2013 |
29235 |
487.72 |
| Sep 25 2013 |
9556 |
454.08 |
| Sep 25 2013 |
17098 |
457.55 |
| Sep 25 2013 |
23572 |
508.99 |
| Sep 25 2013 |
29196 |
487.72 |
| Sep 18 2013 |
9490 |
454.08 |
| Sep 18 2013 |
16944 |
457.55 |
| Sep 18 2013 |
23453 |
508.99 |
| Sep 18 2013 |
28916 |
487.72 |
| Sep 11 2013 |
9388 |
454.08 |
| Sep 11 2013 |
16903 |
457.55 |
| Sep 11 2013 |
23289 |
508.99 |
| Sep 11 2013 |
28723 |
487.72 |
| Sep 04 2013 |
9487 |
454.08 |
| Sep 04 2013 |
17089 |
457.55 |
| Sep 04 2013 |
23211 |
508.99 |
| Sep 04 2013 |
28899 |
487.72 |
| Aug 28 2013 |
9736 |
454.08 |
| Aug 28 2013 |
17024 |
457.55 |
| Aug 28 2013 |
23123 |
508.99 |
| Aug 28 2013 |
28801 |
487.72 |
| Aug 21 2013 |
9734 |
454.08 |
| Aug 21 2013 |
17147 |
457.55 |
| Aug 21 2013 |
23264 |
508.99 |
| Aug 21 2013 |
29015 |
487.72 |
| Aug 14 2013 |
9236 |
454.08 |
| Aug 14 2013 |
17163 |
457.55 |
| Aug 14 2013 |
23396 |
508.99 |
| Aug 14 2013 |
28742 |
487.72 |
| Aug 07 2013 |
9352 |
454.08 |
| Aug 07 2013 |
17154 |
457.55 |
| Aug 07 2013 |
23651 |
508.99 |
| Aug 07 2013 |
28999 |
487.72 |
| Jul 31 2013 |
9395 |
454.08 |
| Jul 31 2013 |
17457 |
457.55 |
| Jul 31 2013 |
23857 |
508.99 |
| Jul 31 2013 |
29387 |
487.72 |
| Jul 24 2013 |
9411 |
454.08 |
| Jul 24 2013 |
17376 |
457.55 |
| Jul 24 2013 |
24081 |
508.99 |
| Jul 24 2013 |
29565 |
487.72 |
| Jul 17 2013 |
9333 |
454.08 |
| Jul 17 2013 |
17429 |
457.55 |
| Jul 17 2013 |
24179 |
508.99 |
| Jul 17 2013 |
29681 |
487.72 |
| Jul 10 2013 |
9565 |
454.08 |
| Jul 10 2013 |
17559 |
457.55 |
| Jul 10 2013 |
24375 |
508.99 |
| Jul 10 2013 |
29977 |
487.72 |
| Jul 03 2013 |
9443 |
454.08 |
| Jul 03 2013 |
17532 |
457.55 |
| Jul 03 2013 |
24577 |
508.99 |
| Jul 03 2013 |
29964 |
487.72 |
| Jun 26 2013 |
9308 |
454.08 |
| Jun 26 2013 |
17466 |
457.55 |
| Jun 26 2013 |
24876 |
508.99 |
| Jun 26 2013 |
30161 |
487.72 |
| Jun 19 2013 |
9101 |
454.08 |
| Jun 19 2013 |
17642 |
457.55 |
| Jun 19 2013 |
25113 |
508.99 |
| Jun 19 2013 |
30179 |
487.72 |
| Jun 12 2013 |
9400 |
454.08 |
| Jun 12 2013 |
17710 |
457.55 |
| Jun 12 2013 |
25167 |
508.99 |
| Jun 12 2013 |
30463 |
487.72 |
| Jun 05 2013 |
8990 |
454.08 |
| Jun 05 2013 |
17604 |
457.55 |
| Jun 05 2013 |
24752 |
508.99 |
| Jun 05 2013 |
30165 |
487.72 |
| May 29 2013 |
8923 |
454.08 |
| May 29 2013 |
17510 |
457.55 |
| May 29 2013 |
24834 |
508.99 |
| May 29 2013 |
30193 |
487.72 |
| May 22 2013 |
8953 |
454.08 |
| May 22 2013 |
17817 |
457.55 |
| May 22 2013 |
25947 |
518.19 |
| May 22 2013 |
31451 |
493.24 |
| May 15 2013 |
8763 |
454.08 |
| May 15 2013 |
17834 |
457.55 |
| May 15 2013 |
26082 |
518.19 |
| May 15 2013 |
31482 |
493.24 |
| May 08 2013 |
8501 |
454.08 |
| May 08 2013 |
17824 |
457.55 |
| May 08 2013 |
25981 |
518.19 |
| May 08 2013 |
31413 |
493.24 |
| May 01 2013 |
8632 |
454.08 |
| May 01 2013 |
18163 |
457.55 |
| May 01 2013 |
26067 |
518.19 |
| May 01 2013 |
31652 |
493.24 |
| Apr 24 2013 |
27789 |
544.56 |
| Apr 24 2013 |
37191 |
544.56 |
| Apr 17 2013 |
8921 |
458.84 |
| Apr 17 2013 |
16023 |
440.93 |
| Apr 17 2013 |
25988 |
519.72 |
| Apr 17 2013 |
31273 |
491.79 |
| Apr 10 2013 |
8897 |
458.84 |
| Apr 10 2013 |
15978 |
440.93 |
| Apr 10 2013 |
25497 |
519.72 |
| Apr 10 2013 |
31033 |
491.79 |
| Apr 03 2013 |
8825 |
458.84 |
| Apr 03 2013 |
15962 |
440.93 |
| Apr 03 2013 |
25250 |
519.72 |
| Apr 03 2013 |
30903 |
491.79 |
| Mar 27 2013 |
8998 |
458.84 |
| Mar 27 2013 |
16305 |
440.93 |
| Mar 27 2013 |
25239 |
519.72 |
| Mar 27 2013 |
31046 |
491.79 |
| Mar 20 2013 |
8435 |
458.84 |
| Mar 20 2013 |
16225 |
440.93 |
| Mar 20 2013 |
24816 |
519.72 |
| Mar 20 2013 |
30971 |
491.79 |
| Mar 13 2013 |
30869 |
491.79 |
| Oct 19 2012 |
7936 |
458.84 |
| Oct 19 2012 |
15149 |
440.93 |
| Oct 19 2012 |
21989 |
519.72 |
| Oct 19 2012 |
29942 |
491.79 |
| Sep 23 2012 |
7812 |
458.84 |
| Sep 23 2012 |
14980 |
440.93 |
| Sep 23 2012 |
21772 |
519.72 |
| Sep 23 2012 |
29578 |
491.79 |
| Aug 31 2012 |
7320 |
458.84 |
| Aug 31 2012 |
14369 |
440.93 |
| Aug 31 2012 |
21161 |
519.72 |
| Aug 31 2012 |
28851 |
491.79 |
| Aug 24 2012 |
7202 |
458.84 |
| Aug 24 2012 |
14204 |
440.93 |
| Aug 24 2012 |
20806 |
519.72 |
| Aug 24 2012 |
28539 |
491.79 |
| Aug 10 2012 |
6860 |
458.84 |
| Aug 10 2012 |
13765 |
440.93 |
| Aug 10 2012 |
19912 |
519.72 |
| Aug 10 2012 |
27707 |
491.79 |
| Aug 03 2012 |
6574 |
458.84 |
| Aug 03 2012 |
13497 |
440.93 |
| Aug 03 2012 |
19504 |
519.72 |
| Aug 03 2012 |
27311 |
491.79 |
| Jul 27 2012 |
6161 |
458.84 |
| Jul 27 2012 |
13343 |
440.93 |
| Jul 27 2012 |
18818 |
519.72 |
| Jul 27 2012 |
26707 |
491.79 |
| Jul 06 2012 |
5774 |
458.84 |
| Jul 06 2012 |
12810 |
440.93 |
| Jul 06 2012 |
17772 |
519.72 |
| Jul 06 2012 |
25870 |
491.79 |
| Jun 22 2012 |
5904 |
458.84 |
| Jun 22 2012 |
12578 |
440.93 |
| Jun 22 2012 |
16159 |
519.72 |
| Jun 22 2012 |
24879 |
491.79 |
| Jun 15 2012 |
5867 |
458.84 |
| Jun 15 2012 |
12416 |
440.93 |
| Jun 15 2012 |
16038 |
519.72 |
| Jun 15 2012 |
25226 |
491.79 |
| Jun 08 2012 |
5908 |
458.84 |
| Jun 08 2012 |
12168 |
440.93 |
| Jun 08 2012 |
16206 |
527.21 |
| Jun 08 2012 |
24675 |
488.55 |
| Jun 01 2012 |
6211 |
458.84 |
| Jun 01 2012 |
12150 |
440.93 |
| Jun 01 2012 |
15428 |
527.21 |
| Jun 01 2012 |
24361 |
488.55 |
| May 25 2012 |
6084 |
458.84 |
| May 25 2012 |
11371 |
440.93 |
| May 25 2012 |
10860 |
470.04 |
| May 25 2012 |
19639 |
456.6 |
| May 18 2012 |
6283 |
458.84 |
| May 18 2012 |
11453 |
440.93 |
| May 18 2012 |
10985 |
470.04 |
| May 18 2012 |
19861 |
456.6 |
| May 11 2012 |
6244 |
458.84 |
| May 11 2012 |
11132 |
440.93 |
| May 11 2012 |
10855 |
470.04 |
| May 11 2012 |
19764 |
456.6 |
| May 04 2012 |
5937 |
458.84 |
| May 04 2012 |
10313 |
440.93 |
| May 04 2012 |
10415 |
470.04 |
| May 04 2012 |
19265 |
456.6 |
