| Jun 11 2014 |
19644 |
482.2 |
| Jun 11 2014 |
28311 |
482.2 |
| Jun 04 2014 |
19802 |
482.2 |
| Jun 04 2014 |
28574 |
482.2 |
| May 28 2014 |
21810 |
505.79 |
| May 28 2014 |
31584 |
505.79 |
| May 21 2014 |
21868 |
505.79 |
| May 21 2014 |
31728 |
505.79 |
| May 14 2014 |
21992 |
505.79 |
| May 14 2014 |
31894 |
505.79 |
| May 07 2014 |
21473 |
505.79 |
| May 07 2014 |
31432 |
505.79 |
| Apr 30 2014 |
22120 |
505.79 |
| Apr 30 2014 |
32161 |
505.79 |
| Apr 23 2014 |
22547 |
505.79 |
| Apr 23 2014 |
32621 |
505.79 |
| Apr 16 2014 |
22487 |
505.79 |
| Apr 16 2014 |
32394 |
505.79 |
| Apr 09 2014 |
23285 |
505.79 |
| Apr 09 2014 |
32926 |
505.79 |
| Apr 02 2014 |
23257 |
505.79 |
| Apr 02 2014 |
19094 |
468.74 |
| Apr 02 2014 |
30734 |
493.44 |
| Mar 26 2014 |
22788 |
505.79 |
| Mar 26 2014 |
19507 |
468.74 |
| Mar 26 2014 |
30671 |
493.44 |
| Mar 19 2014 |
22714 |
505.79 |
| Mar 19 2014 |
19955 |
471.87 |
| Mar 19 2014 |
29987 |
488.83 |
| Mar 12 2014 |
22717 |
505.79 |
| Mar 12 2014 |
18819 |
461.06 |
| Mar 12 2014 |
28574 |
478.95 |
| Mar 05 2014 |
18694 |
468.23 |
| Mar 05 2014 |
18855 |
461.06 |
| Mar 05 2014 |
24418 |
451.7 |
| Feb 26 2014 |
19719 |
479.42 |
| Feb 26 2014 |
18852 |
461.06 |
| Feb 26 2014 |
24363 |
451.7 |
| Feb 19 2014 |
19803 |
479.42 |
| Feb 19 2014 |
18892 |
461.06 |
| Feb 19 2014 |
24405 |
451.7 |
| Feb 12 2014 |
19780 |
479.42 |
| Feb 12 2014 |
18876 |
461.06 |
| Feb 12 2014 |
24350 |
451.7 |
| Feb 05 2014 |
19803 |
479.42 |
| Feb 05 2014 |
19029 |
461.06 |
| Feb 05 2014 |
24469 |
451.7 |
| Jan 29 2014 |
19695 |
479.42 |
| Jan 29 2014 |
19158 |
461.06 |
| Jan 29 2014 |
24490 |
451.7 |
| Jan 22 2014 |
19595 |
479.42 |
| Jan 22 2014 |
19115 |
461.06 |
| Jan 22 2014 |
24391 |
451.7 |
| Jan 15 2014 |
19608 |
479.42 |
| Jan 15 2014 |
19172 |
461.06 |
| Jan 15 2014 |
24435 |
451.7 |
| Jan 08 2014 |
19472 |
479.42 |
| Jan 08 2014 |
19205 |
461.06 |
| Jan 08 2014 |
24350 |
451.7 |
| Jan 01 2014 |
19472 |
479.42 |
| Jan 01 2014 |
19209 |
461.06 |
| Jan 01 2014 |
24353 |
451.7 |
| Dec 25 2013 |
19472 |
479.42 |
| Dec 25 2013 |
19209 |
461.06 |
| Dec 25 2013 |
24359 |
451.7 |
| Dec 18 2013 |
19472 |
479.42 |
| Dec 18 2013 |
19209 |
461.06 |
| Dec 18 2013 |
24359 |
451.7 |
| Dec 11 2013 |
19473 |
479.42 |
| Dec 11 2013 |
19209 |
461.06 |
| Dec 11 2013 |
24360 |
451.7 |
| Dec 04 2013 |
19474 |
479.42 |
| Dec 04 2013 |
19209 |
461.06 |
| Dec 04 2013 |
24361 |
451.7 |
| Nov 27 2013 |
19474 |
479.42 |
| Nov 27 2013 |
19209 |
461.06 |
| Nov 27 2013 |
24361 |
451.7 |
| Nov 20 2013 |
19474 |
479.42 |
| Nov 20 2013 |
19209 |
461.06 |
| Nov 20 2013 |
24362 |
451.7 |
| Nov 13 2013 |
19475 |
479.42 |
| Nov 13 2013 |
19211 |
461.06 |
| Nov 13 2013 |
24363 |
451.7 |
| Nov 06 2013 |
19475 |
479.42 |
| Nov 06 2013 |
19211 |
461.06 |
| Nov 06 2013 |
24363 |
451.7 |
| Oct 30 2013 |
19475 |
479.42 |
| Oct 30 2013 |
19209 |
461.06 |
| Oct 30 2013 |
24361 |
451.7 |
| Oct 23 2013 |
19465 |
479.42 |
| Oct 23 2013 |
19210 |
461.06 |
| Oct 23 2013 |
24358 |
451.7 |
| Oct 16 2013 |
19482 |
479.42 |
| Oct 16 2013 |
19166 |
461.06 |
| Oct 16 2013 |
24339 |
451.7 |
| Oct 09 2013 |
19243 |
479.42 |
| Oct 09 2013 |
19157 |
461.06 |
| Oct 09 2013 |
24175 |
451.7 |
| Oct 02 2013 |
19296 |
479.42 |
| Oct 02 2013 |
19145 |
461.06 |
| Oct 02 2013 |
24224 |
451.7 |
| Sep 25 2013 |
19287 |
479.42 |
| Sep 25 2013 |
19051 |
461.06 |
| Sep 25 2013 |
24168 |
451.7 |
| Sep 18 2013 |
19119 |
479.42 |
| Sep 18 2013 |
18967 |
461.06 |
| Sep 18 2013 |
23949 |
451.7 |
| Sep 11 2013 |
19064 |
479.42 |
| Sep 11 2013 |
18845 |
461.06 |
| Sep 11 2013 |
23784 |
451.7 |
| Sep 04 2013 |
19256 |
479.42 |
| Sep 04 2013 |
18799 |
461.06 |
| Sep 04 2013 |
23926 |
451.7 |
| Aug 28 2013 |
19165 |
479.42 |
| Aug 28 2013 |
18754 |
461.06 |
| Aug 28 2013 |
23867 |
451.7 |
| Aug 21 2013 |
19286 |
479.42 |
| Aug 21 2013 |
18835 |
461.06 |
| Aug 21 2013 |
24021 |
451.7 |
| Aug 14 2013 |
19331 |
479.42 |
| Aug 14 2013 |
18954 |
461.06 |
| Aug 14 2013 |
23741 |
451.7 |
| Aug 07 2013 |
19317 |
479.42 |
| Aug 07 2013 |
19192 |
461.06 |
| Aug 07 2013 |
23987 |
451.7 |
| Jul 31 2013 |
19651 |
479.42 |
| Jul 31 2013 |
19367 |
461.06 |
| Jul 31 2013 |
24276 |
451.7 |
| Jul 24 2013 |
19536 |
479.42 |
| Jul 24 2013 |
19545 |
461.06 |
| Jul 24 2013 |
24398 |
451.7 |
| Jul 17 2013 |
19594 |
479.42 |
| Jul 17 2013 |
19631 |
461.06 |
| Jul 17 2013 |
24493 |
451.7 |
| Jul 10 2013 |
19746 |
479.42 |
| Jul 10 2013 |
19839 |
461.06 |
| Jul 10 2013 |
24772 |
451.7 |
| Jul 03 2013 |
19709 |
479.42 |
| Jul 03 2013 |
20002 |
461.06 |
| Jul 03 2013 |
24781 |
451.7 |
| Jun 26 2013 |
19619 |
479.42 |
| Jun 26 2013 |
20296 |
461.06 |
| Jun 26 2013 |
24976 |
451.7 |
| Jun 19 2013 |
18188 |
462.76 |
| Jun 19 2013 |
20506 |
461.06 |
| Jun 19 2013 |
24959 |
451.7 |
| Jun 12 2013 |
22617 |
511.17 |
| Jun 12 2013 |
20588 |
461.06 |
| Jun 12 2013 |
26181 |
457.86 |
| Jun 05 2013 |
22136 |
507.75 |
| Jun 05 2013 |
20302 |
461.06 |
| Jun 05 2013 |
25498 |
454.76 |
| May 29 2013 |
22032 |
507.75 |
| May 29 2013 |
20373 |
461.06 |
| May 29 2013 |
25490 |
454.76 |
| May 22 2013 |
22441 |
507.75 |
| May 22 2013 |
20692 |
461.06 |
| May 22 2013 |
25953 |
454.76 |
| May 15 2013 |
22399 |
507.75 |
| May 15 2013 |
20814 |
461.06 |
| May 15 2013 |
25968 |
454.76 |
| May 08 2013 |
22382 |
507.75 |
| May 08 2013 |
20705 |
461.06 |
| May 08 2013 |
25900 |
454.76 |
| May 01 2013 |
22754 |
507.75 |
| May 01 2013 |
20809 |
461.06 |
| May 01 2013 |
26099 |
454.76 |
| Apr 24 2013 |
22070 |
507.75 |
| Apr 24 2013 |
20791 |
461.06 |
| Apr 24 2013 |
25946 |
454.76 |
| Apr 17 2013 |
22041 |
505.88 |
| Apr 17 2013 |
20765 |
461.06 |
| Apr 17 2013 |
26066 |
454.76 |
| Apr 10 2013 |
21933 |
505.88 |
| Apr 10 2013 |
20015 |
457.23 |
| Apr 10 2013 |
26823 |
460.69 |
| Apr 03 2013 |
21852 |
505.88 |
| Apr 03 2013 |
19826 |
457.23 |
| Apr 03 2013 |
26739 |
460.69 |
| Mar 27 2013 |
22298 |
505.88 |
| Mar 27 2013 |
17904 |
439.45 |
| Mar 27 2013 |
27962 |
468.28 |
| Mar 20 2013 |
22123 |
505.88 |
| Mar 20 2013 |
17621 |
439.45 |
| Mar 20 2013 |
27884 |
468.28 |
| Mar 13 2013 |
18239 |
545.97 |
| Mar 13 2013 |
35629 |
534.07 |
| Oct 19 2012 |
22495 |
541.1 |
| Oct 19 2012 |
35454 |
541.1 |
| Sep 23 2012 |
22072 |
541.1 |
| Sep 23 2012 |
34941 |
541.1 |
| Aug 31 2012 |
21115 |
541.1 |
| Aug 31 2012 |
34067 |
541.1 |
| Aug 24 2012 |
20830 |
541.1 |
| Aug 24 2012 |
33639 |
541.1 |
| Aug 10 2012 |
20053 |
541.1 |
| Aug 10 2012 |
32545 |
541.1 |
| Aug 03 2012 |
19591 |
541.1 |
| Aug 03 2012 |
31998 |
541.1 |
| Jul 27 2012 |
19312 |
541.1 |
| Jul 27 2012 |
31277 |
541.1 |
| Jul 06 2012 |
18382 |
541.1 |
| Jul 06 2012 |
30223 |
541.1 |
| Jun 22 2012 |
18037 |
541.1 |
| Jun 22 2012 |
29067 |
541.1 |
| Jun 15 2012 |
15863 |
497.93 |
| Jun 15 2012 |
25775 |
497.93 |
| Jun 08 2012 |
15594 |
498.37 |
| Jun 08 2012 |
25586 |
498.37 |
| Jun 01 2012 |
15552 |
498.37 |
| Jun 01 2012 |
25257 |
498.37 |
| May 25 2012 |
14528 |
498.37 |
| May 25 2012 |
23579 |
498.37 |
| May 18 2012 |
14598 |
498.37 |
| May 18 2012 |
23810 |
498.37 |
| May 11 2012 |
14132 |
498.37 |
| May 11 2012 |
23670 |
498.37 |
| May 04 2012 |
13066 |
498.37 |
| May 04 2012 |
23054 |
498.37 |
