Jul 22 2015 |
2654 |
310.43 |
Jul 22 2015 |
4555 |
310.43 |
Jul 15 2015 |
2731 |
310.43 |
Jul 15 2015 |
4663 |
310.43 |
Jul 08 2015 |
2786 |
310.43 |
Jul 08 2015 |
8338 |
383.23 |
Jul 08 2015 |
8220 |
346.83 |
Jul 01 2015 |
2822 |
310.43 |
Jul 01 2015 |
8387 |
383.23 |
Jul 01 2015 |
8284 |
346.83 |
Jun 24 2015 |
2823 |
310.43 |
Jun 24 2015 |
8384 |
383.23 |
Jun 24 2015 |
8361 |
346.83 |
Jun 17 2015 |
2887 |
310.43 |
Jun 17 2015 |
8374 |
383.23 |
Jun 17 2015 |
8452 |
346.83 |
Jun 10 2015 |
2844 |
310.43 |
Jun 10 2015 |
9182 |
390.67 |
Jun 10 2015 |
10382 |
363.92 |
Jun 03 2015 |
2842 |
310.43 |
Jun 03 2015 |
9327 |
390.67 |
Jun 03 2015 |
10557 |
363.92 |
May 27 2015 |
2851 |
310.43 |
May 27 2015 |
9255 |
390.67 |
May 27 2015 |
10490 |
363.92 |
May 20 2015 |
2845 |
310.43 |
May 20 2015 |
9347 |
390.67 |
May 20 2015 |
10540 |
363.92 |
May 13 2015 |
2846 |
310.43 |
May 13 2015 |
9431 |
390.67 |
May 13 2015 |
10599 |
363.92 |
May 06 2015 |
2692 |
310.43 |
May 06 2015 |
9346 |
390.67 |
May 06 2015 |
10372 |
363.92 |
Apr 29 2015 |
2779 |
310.43 |
Apr 29 2015 |
8424 |
380.98 |
Apr 29 2015 |
10390 |
363.34 |
Apr 22 2015 |
2791 |
310.43 |
Apr 22 2015 |
8485 |
380.98 |
Apr 22 2015 |
10475 |
363.34 |
Apr 15 2015 |
2763 |
310.43 |
Apr 15 2015 |
8474 |
380.98 |
Apr 15 2015 |
10512 |
363.34 |
Apr 08 2015 |
2764 |
310.43 |
Apr 08 2015 |
8448 |
380.98 |
Apr 08 2015 |
10515 |
363.34 |
Apr 01 2015 |
2755 |
310.43 |
Apr 01 2015 |
8535 |
380.98 |
Apr 01 2015 |
10684 |
363.34 |
Mar 25 2015 |
2769 |
310.43 |
Mar 25 2015 |
8193 |
380.98 |
Mar 25 2015 |
10395 |
363.34 |
Mar 18 2015 |
2729 |
310.43 |
Mar 18 2015 |
7971 |
380.98 |
Mar 18 2015 |
10222 |
363.34 |
Mar 11 2015 |
2803 |
310.43 |
Mar 11 2015 |
8158 |
380.98 |
Mar 11 2015 |
10592 |
363.34 |
Mar 04 2015 |
2829 |
310.43 |
Mar 04 2015 |
8288 |
380.98 |
Mar 04 2015 |
10699 |
363.34 |
Feb 25 2015 |
2805 |
310.43 |
Feb 25 2015 |
8310 |
380.98 |
Feb 25 2015 |
10717 |
363.34 |
Feb 18 2015 |
2816 |
310.43 |
Feb 18 2015 |
8380 |
380.98 |
Feb 18 2015 |
10790 |
363.34 |
Feb 11 2015 |
2831 |
310.43 |
Feb 11 2015 |
8416 |
380.98 |
Feb 11 2015 |
10810 |
363.34 |
Feb 04 2015 |
2833 |
310.43 |
Feb 04 2015 |
8445 |
380.98 |
Feb 04 2015 |
10823 |
363.34 |
Jan 28 2015 |
2833 |
310.43 |
Jan 28 2015 |
8438 |
380.98 |
Jan 28 2015 |
10829 |
363.34 |
Jan 21 2015 |
2833 |
310.43 |
Jan 21 2015 |
8453 |
380.98 |
Jan 21 2015 |
10835 |
363.34 |
Jan 14 2015 |
2833 |
310.43 |
Jan 14 2015 |
8466 |
380.98 |
Jan 14 2015 |
10855 |
363.34 |
Jan 07 2015 |
2833 |
310.43 |
Jan 07 2015 |
8466 |
380.98 |
Jan 07 2015 |
10839 |
363.34 |
Dec 31 2014 |
2831 |
310.43 |
Dec 31 2014 |
8466 |
380.98 |
Dec 31 2014 |
10838 |
363.34 |
Dec 24 2014 |
2831 |
310.43 |
Dec 24 2014 |
8466 |
380.98 |
Dec 24 2014 |
10838 |
363.34 |
Dec 17 2014 |
2831 |
310.43 |
Dec 17 2014 |
8466 |
380.98 |
Dec 17 2014 |
10833 |
363.34 |
Dec 10 2014 |
2831 |
310.43 |
Dec 10 2014 |
8466 |
380.98 |
Dec 10 2014 |
10833 |
363.34 |
Dec 03 2014 |
2832 |
310.43 |
Dec 03 2014 |
8466 |
380.98 |
Dec 03 2014 |
10833 |
363.34 |
Nov 26 2014 |
2832 |
310.43 |
Nov 26 2014 |
8466 |
380.98 |
Nov 26 2014 |
10833 |
363.34 |
Nov 19 2014 |
2831 |
310.43 |
Nov 19 2014 |
8466 |
380.98 |
Nov 19 2014 |
10833 |
363.34 |
Nov 12 2014 |
2831 |
310.43 |
Nov 12 2014 |
8466 |
380.98 |
Nov 12 2014 |
10833 |
363.34 |
Nov 05 2014 |
2831 |
310.43 |
Nov 05 2014 |
8466 |
380.98 |
Nov 05 2014 |
10833 |
363.34 |
Oct 29 2014 |
2831 |
310.43 |
Oct 29 2014 |
8464 |
380.98 |
Oct 29 2014 |
10832 |
363.34 |
Oct 22 2014 |
2833 |
310.43 |
Oct 22 2014 |
8456 |
380.98 |
Oct 22 2014 |
10846 |
363.34 |
Oct 15 2014 |
2833 |
310.43 |
Oct 15 2014 |
8431 |
380.98 |
Oct 15 2014 |
10824 |
363.34 |
Oct 08 2014 |
2834 |
310.43 |
Oct 08 2014 |
8444 |
380.98 |
Oct 08 2014 |
10834 |
363.34 |
Oct 01 2014 |
2830 |
310.43 |
Oct 01 2014 |
8452 |
380.98 |
Oct 01 2014 |
10846 |
363.34 |
Sep 24 2014 |
2812 |
310.43 |
Sep 24 2014 |
8486 |
380.98 |
Sep 24 2014 |
10837 |
363.34 |
Sep 17 2014 |
2808 |
310.43 |
Sep 17 2014 |
8434 |
380.98 |
Sep 17 2014 |
10838 |
363.34 |
Sep 10 2014 |
2808 |
310.43 |
Sep 10 2014 |
8459 |
380.98 |
Sep 10 2014 |
10847 |
363.34 |
Sep 03 2014 |
2811 |
310.43 |
Sep 03 2014 |
8469 |
380.98 |
Sep 03 2014 |
10910 |
363.34 |
Aug 27 2014 |
2755 |
310.43 |
Aug 27 2014 |
8391 |
380.98 |
Aug 27 2014 |
10896 |
363.34 |
Aug 20 2014 |
2742 |
310.43 |
Aug 20 2014 |
8387 |
380.98 |
Aug 20 2014 |
10913 |
363.34 |
Aug 13 2014 |
2798 |
310.43 |
Aug 13 2014 |
8369 |
380.98 |
Aug 13 2014 |
10967 |
363.34 |
Aug 06 2014 |
2764 |
310.43 |
Aug 06 2014 |
8485 |
380.98 |
Aug 06 2014 |
10989 |
363.34 |
Jul 30 2014 |
8518 |
380.98 |
Jul 30 2014 |
13437 |
380.98 |
Jul 23 2014 |
6714 |
361.59 |
Jul 23 2014 |
10844 |
361.59 |
Jul 16 2014 |
6779 |
361.59 |
Jul 16 2014 |
10825 |
361.59 |
Jul 09 2014 |
6779 |
361.59 |
Jul 09 2014 |
10826 |
361.59 |
Jul 02 2014 |
6830 |
361.59 |
Jul 02 2014 |
10936 |
361.59 |
Jun 25 2014 |
6893 |
361.59 |
Jun 25 2014 |
10924 |
361.59 |
Jun 18 2014 |
6920 |
361.59 |
Jun 18 2014 |
10975 |
361.59 |
Jun 11 2014 |
6944 |
361.59 |
Jun 11 2014 |
11099 |
361.59 |
Jun 04 2014 |
7028 |
361.59 |
Jun 04 2014 |
11208 |
361.59 |
May 28 2014 |
7063 |
361.59 |
May 28 2014 |
11244 |
361.59 |
May 21 2014 |
7062 |
361.59 |
May 21 2014 |
11280 |
361.59 |
Apr 30 2014 |
9402 |
384.8 |
Apr 30 2014 |
14618 |
384.8 |
Apr 23 2014 |
9299 |
444.22 |
Apr 23 2014 |
9639 |
384.8 |
Apr 23 2014 |
19120 |
414.51 |
Apr 16 2014 |
9148 |
444.22 |
Apr 16 2014 |
9683 |
384.8 |
Apr 16 2014 |
19017 |
414.51 |
Apr 09 2014 |
9181 |
444.22 |
Apr 09 2014 |
10030 |
384.8 |
Apr 09 2014 |
19331 |
414.51 |
Apr 02 2014 |
8938 |
444.22 |
Apr 02 2014 |
10069 |
384.8 |
Apr 02 2014 |
18959 |
414.51 |
Mar 26 2014 |
8915 |
444.22 |
Mar 26 2014 |
9894 |
384.8 |
Mar 26 2014 |
18935 |
414.51 |
Mar 19 2014 |
9015 |
444.22 |
Mar 19 2014 |
9873 |
384.8 |
Mar 19 2014 |
18917 |
414.51 |
Mar 12 2014 |
9009 |
444.22 |
Mar 12 2014 |
9900 |
384.8 |
Mar 12 2014 |
18970 |
414.51 |
Mar 05 2014 |
8920 |
444.22 |
Mar 05 2014 |
9794 |
384.8 |
Mar 05 2014 |
18873 |
414.51 |
Feb 26 2014 |
9002 |
444.22 |
Feb 26 2014 |
9764 |
384.8 |
Feb 26 2014 |
18877 |
414.51 |
Feb 19 2014 |
9073 |
444.22 |
Feb 19 2014 |
9816 |
384.8 |
Feb 19 2014 |
18915 |
414.51 |
Feb 12 2014 |
9163 |
444.22 |
Feb 12 2014 |
9809 |
384.8 |
Feb 12 2014 |
18857 |
414.51 |
Feb 05 2014 |
9144 |
444.22 |
Feb 05 2014 |
9852 |
384.8 |
Feb 05 2014 |
18930 |
414.51 |
Jan 29 2014 |
9144 |
444.22 |
Jan 29 2014 |
9811 |
384.8 |
Jan 29 2014 |
18951 |
414.51 |
Jan 22 2014 |
9165 |
444.22 |
Jan 22 2014 |
9773 |
384.8 |
Jan 22 2014 |
18882 |
414.51 |
Jan 15 2014 |
9165 |
444.22 |
Jan 15 2014 |
9780 |
384.8 |
Jan 15 2014 |
18915 |
414.51 |
Jan 08 2014 |
9165 |
444.22 |
Jan 08 2014 |
9735 |
384.8 |
Jan 08 2014 |
18862 |
414.51 |
Jan 01 2014 |
9165 |
444.22 |
Jan 01 2014 |
9735 |
384.8 |
Jan 01 2014 |
18865 |
414.51 |
Dec 25 2013 |
9196 |
444.22 |
Dec 25 2013 |
9735 |
384.8 |
Dec 25 2013 |
18871 |
414.51 |
Dec 18 2013 |
9196 |
444.22 |
Dec 18 2013 |
9735 |
384.8 |
Dec 18 2013 |
18871 |
414.51 |
Dec 11 2013 |
9197 |
444.22 |
Dec 11 2013 |
9736 |
384.8 |
Dec 11 2013 |
18872 |
414.51 |
Dec 04 2013 |
9197 |
444.22 |
Dec 04 2013 |
9737 |
384.8 |
Dec 04 2013 |
18873 |
414.51 |
Nov 27 2013 |
9197 |
444.22 |
Nov 27 2013 |
9737 |
384.8 |
Nov 27 2013 |
18873 |
414.51 |
Nov 20 2013 |
9198 |
444.22 |
Nov 20 2013 |
9737 |
384.8 |
Nov 20 2013 |
18874 |
414.51 |
Nov 13 2013 |
9198 |
444.22 |
Nov 13 2013 |
9737 |
384.8 |
Nov 13 2013 |
18874 |
414.51 |
Nov 06 2013 |
9198 |
444.22 |
Nov 06 2013 |
9737 |
384.8 |
Nov 06 2013 |
18874 |
414.51 |
Oct 30 2013 |
9198 |
444.22 |
Oct 30 2013 |
9737 |
384.8 |
Oct 30 2013 |
18872 |
414.51 |
Oct 23 2013 |
9198 |
444.22 |
Oct 23 2013 |
9731 |
384.8 |
Oct 23 2013 |
18870 |
414.51 |
Oct 16 2013 |
9141 |
444.22 |
Oct 16 2013 |
9763 |
384.8 |
Oct 16 2013 |
18859 |
414.51 |
Oct 09 2013 |
9050 |
444.22 |
Oct 09 2013 |
9680 |
384.8 |
Oct 09 2013 |
18749 |
414.51 |
Oct 02 2013 |
9126 |
444.22 |
Oct 02 2013 |
9688 |
384.8 |
Oct 02 2013 |
18783 |
414.51 |
Sep 25 2013 |
9098 |
444.22 |
Sep 25 2013 |
9665 |
384.8 |
Sep 25 2013 |
18740 |
414.51 |
Sep 18 2013 |
9039 |
444.22 |
Sep 18 2013 |
9587 |
384.8 |
Sep 18 2013 |
18589 |
414.51 |
Sep 11 2013 |
8934 |
444.22 |
Sep 11 2013 |
9584 |
384.8 |
Sep 11 2013 |
18476 |
414.51 |
Sep 04 2013 |
9025 |
444.22 |
Sep 04 2013 |
9699 |
384.8 |
Sep 04 2013 |
18587 |
414.51 |
Aug 28 2013 |
9264 |
444.22 |
Aug 28 2013 |
9691 |
384.8 |
Aug 28 2013 |
18544 |
414.51 |
Aug 21 2013 |
9259 |
444.22 |
Aug 21 2013 |
9732 |
384.8 |
Aug 21 2013 |
18649 |
414.51 |
Aug 14 2013 |
8780 |
444.22 |
Aug 14 2013 |
9775 |
384.8 |
Aug 14 2013 |
18403 |
414.51 |
Aug 07 2013 |
8890 |
444.22 |
Aug 07 2013 |
9780 |
384.8 |
Aug 07 2013 |
18602 |
414.51 |
Jul 31 2013 |
8915 |
444.22 |
Jul 31 2013 |
9949 |
384.8 |
Jul 31 2013 |
18803 |
414.51 |
Jul 24 2013 |
8934 |
444.22 |
Jul 24 2013 |
9871 |
384.8 |
Jul 24 2013 |
18916 |
414.51 |
Jul 17 2013 |
8841 |
444.22 |
Jul 17 2013 |
9894 |
384.8 |
Jul 17 2013 |
18980 |
414.51 |
Jul 10 2013 |
9053 |
444.22 |
Jul 10 2013 |
12285 |
408.32 |
Jul 10 2013 |
20066 |
420.28 |
Jul 03 2013 |
8944 |
444.22 |
Jul 03 2013 |
10596 |
391.71 |
Jul 03 2013 |
17456 |
402.21 |
Jun 26 2013 |
8804 |
444.22 |
Jun 26 2013 |
10579 |
391.71 |
Jun 26 2013 |
17655 |
402.21 |
Jun 19 2013 |
8605 |
444.22 |
Jun 19 2013 |
10731 |
391.71 |
Jun 19 2013 |
17587 |
402.21 |
Jun 12 2013 |
8891 |
444.22 |
Jun 12 2013 |
10801 |
391.71 |
Jun 12 2013 |
17798 |
402.21 |
Jun 05 2013 |
8508 |
444.22 |
Jun 05 2013 |
10719 |
391.71 |
Jun 05 2013 |
17666 |
402.21 |
May 29 2013 |
8445 |
444.22 |
May 29 2013 |
11203 |
397.69 |
May 29 2013 |
17007 |
397.69 |
May 22 2013 |
8486 |
444.22 |
May 22 2013 |
11055 |
393.86 |
May 22 2013 |
16765 |
393.86 |
May 15 2013 |
11069 |
393.86 |
May 15 2013 |
16771 |
393.86 |
May 08 2013 |
12036 |
403.27 |
May 08 2013 |
18093 |
403.27 |
May 01 2013 |
12267 |
403.27 |
May 01 2013 |
5105 |
299.87 |
May 01 2013 |
14500 |
376.88 |
Apr 24 2013 |
11943 |
403.27 |
Apr 24 2013 |
5099 |
299.87 |
Apr 24 2013 |
14487 |
376.88 |
Apr 17 2013 |
12026 |
403.27 |
Apr 17 2013 |
5178 |
299.87 |
Apr 17 2013 |
14564 |
376.88 |
Apr 10 2013 |
11987 |
403.27 |
Apr 10 2013 |
10214 |
362.34 |
Apr 10 2013 |
12850 |
363.98 |
Apr 03 2013 |
11987 |
403.27 |
Apr 03 2013 |
10185 |
362.34 |
Apr 03 2013 |
12863 |
363.98 |
Mar 27 2013 |
12266 |
403.27 |
Mar 27 2013 |
12464 |
386.36 |
Mar 27 2013 |
12931 |
363.98 |
Mar 20 2013 |
12226 |
403.27 |
Mar 20 2013 |
12271 |
386.36 |
Mar 20 2013 |
12902 |
363.98 |
Mar 13 2013 |
9224 |
403.27 |
Mar 13 2013 |
12923 |
363.98 |
Oct 19 2012 |
11515 |
403.27 |
Oct 19 2012 |
10931 |
386.36 |
Oct 19 2012 |
16516 |
400.5 |
Sep 23 2012 |
11403 |
403.27 |
Sep 23 2012 |
10884 |
386.36 |
Sep 23 2012 |
16407 |
400.5 |
Aug 31 2012 |
10971 |
403.27 |
Aug 31 2012 |
10632 |
386.36 |
Aug 31 2012 |
16092 |
400.5 |
Aug 24 2012 |
10851 |
403.27 |
Aug 24 2012 |
10529 |
386.36 |
Aug 24 2012 |
15988 |
400.5 |
Aug 10 2012 |
12120 |
422.04 |
Aug 10 2012 |
10228 |
386.36 |
Aug 10 2012 |
16972 |
410.65 |
Aug 03 2012 |
11874 |
422.04 |
Aug 03 2012 |
10057 |
386.36 |
Aug 03 2012 |
16776 |
410.65 |
Jul 27 2012 |
11749 |
422.04 |
Jul 27 2012 |
9790 |
386.36 |
Jul 27 2012 |
16476 |
410.65 |
Jul 06 2012 |
10954 |
417.15 |
Jul 06 2012 |
9349 |
386.36 |
Jul 06 2012 |
15455 |
405.36 |
Jun 22 2012 |
10766 |
417.15 |
Jun 22 2012 |
8521 |
386.36 |
Jun 22 2012 |
14742 |
405.36 |
Jun 15 2012 |
10626 |
417.15 |
Jun 15 2012 |
8543 |
386.36 |
Jun 15 2012 |
15184 |
405.36 |
Jun 08 2012 |
10435 |
417.15 |
Jun 08 2012 |
8527 |
386.36 |
Jun 08 2012 |
15040 |
405.36 |
Jun 01 2012 |
10134 |
412.7 |
Jun 01 2012 |
8160 |
386.36 |
Jun 01 2012 |
13281 |
391.63 |
May 25 2012 |
6830 |
386.36 |
May 25 2012 |
11898 |
386.36 |
May 18 2012 |
6950 |
386.36 |
May 18 2012 |
12066 |
386.36 |
May 11 2012 |
6843 |
386.36 |
May 11 2012 |
12079 |
386.36 |
May 04 2012 |
7933 |
415.19 |
May 04 2012 |
14779 |
415.19 |