| Apr 09 2014 |
20274 |
482.75 |
| Apr 09 2014 |
29715 |
482.75 |
| Apr 02 2014 |
20476 |
482.75 |
| Apr 02 2014 |
29210 |
482.75 |
| Mar 26 2014 |
20905 |
482.75 |
| Mar 26 2014 |
29133 |
482.75 |
| Mar 19 2014 |
21028 |
482.75 |
| Mar 19 2014 |
29108 |
482.75 |
| Mar 12 2014 |
21023 |
482.75 |
| Mar 12 2014 |
29134 |
482.75 |
| Mar 05 2014 |
21039 |
482.75 |
| Mar 05 2014 |
28950 |
482.75 |
| Feb 26 2014 |
21029 |
482.75 |
| Feb 26 2014 |
28873 |
482.75 |
| Feb 19 2014 |
21068 |
482.75 |
| Feb 19 2014 |
28894 |
482.75 |
| Feb 12 2014 |
21049 |
482.75 |
| Feb 12 2014 |
28808 |
482.75 |
| Feb 05 2014 |
21214 |
482.75 |
| Feb 05 2014 |
28921 |
482.75 |
| Jan 29 2014 |
21381 |
482.75 |
| Jan 29 2014 |
28935 |
482.75 |
| Jan 22 2014 |
21325 |
482.75 |
| Jan 22 2014 |
28800 |
482.75 |
| Jan 15 2014 |
21381 |
482.75 |
| Jan 15 2014 |
28863 |
482.75 |
| Jan 08 2014 |
21421 |
482.75 |
| Jan 08 2014 |
28774 |
482.75 |
| Jan 01 2014 |
21428 |
482.75 |
| Jan 01 2014 |
28780 |
482.75 |
| Dec 25 2013 |
21428 |
482.75 |
| Dec 25 2013 |
28792 |
482.75 |
| Dec 18 2013 |
21428 |
482.75 |
| Dec 18 2013 |
28792 |
482.75 |
| Dec 11 2013 |
21428 |
482.75 |
| Dec 11 2013 |
28793 |
482.75 |
| Dec 04 2013 |
21430 |
482.75 |
| Dec 04 2013 |
28796 |
482.75 |
| Nov 27 2013 |
21430 |
482.75 |
| Nov 27 2013 |
28796 |
482.75 |
| Nov 20 2013 |
21430 |
482.75 |
| Nov 20 2013 |
28797 |
482.75 |
| Nov 13 2013 |
21432 |
482.75 |
| Nov 13 2013 |
28799 |
482.75 |
| Nov 06 2013 |
21433 |
482.75 |
| Nov 06 2013 |
28800 |
482.75 |
| Oct 30 2013 |
21431 |
482.75 |
| Oct 30 2013 |
28798 |
482.75 |
| Oct 23 2013 |
21432 |
482.75 |
| Oct 23 2013 |
28796 |
482.75 |
| Oct 16 2013 |
21387 |
482.75 |
| Oct 16 2013 |
28761 |
482.75 |
| Oct 09 2013 |
21371 |
482.75 |
| Oct 09 2013 |
28508 |
482.75 |
| Oct 02 2013 |
21359 |
482.75 |
| Oct 02 2013 |
28581 |
482.75 |
| Sep 25 2013 |
21264 |
482.75 |
| Sep 25 2013 |
28546 |
482.75 |
| Sep 18 2013 |
21171 |
482.75 |
| Sep 18 2013 |
28283 |
482.75 |
| Sep 11 2013 |
21035 |
482.75 |
| Sep 11 2013 |
28088 |
482.75 |
| Sep 04 2013 |
20984 |
482.75 |
| Sep 04 2013 |
28272 |
482.75 |
| Aug 28 2013 |
20930 |
482.75 |
| Aug 28 2013 |
28170 |
482.75 |
| Aug 21 2013 |
21043 |
482.75 |
| Aug 21 2013 |
28377 |
482.75 |
| Aug 14 2013 |
21153 |
482.75 |
| Aug 14 2013 |
28103 |
482.75 |
| Aug 07 2013 |
21417 |
482.75 |
| Aug 07 2013 |
28363 |
482.75 |
| Jul 31 2013 |
21601 |
482.75 |
| Jul 31 2013 |
28722 |
482.75 |
| Jul 24 2013 |
21789 |
482.75 |
| Jul 24 2013 |
28872 |
482.75 |
| Jul 17 2013 |
21893 |
482.75 |
| Jul 17 2013 |
28985 |
482.75 |
| Jul 10 2013 |
22073 |
482.75 |
| Jul 10 2013 |
29282 |
482.75 |
| Jul 03 2013 |
22261 |
482.75 |
| Jul 03 2013 |
29262 |
482.75 |
| Jun 26 2013 |
22582 |
482.75 |
| Jun 26 2013 |
29445 |
482.75 |
| Jun 19 2013 |
22807 |
482.75 |
| Jun 19 2013 |
29467 |
482.75 |
| Jun 12 2013 |
22865 |
482.75 |
| Jun 12 2013 |
29755 |
482.75 |
| Jun 05 2013 |
22500 |
482.75 |
| Jun 05 2013 |
29454 |
482.75 |
| May 29 2013 |
22553 |
482.75 |
| May 29 2013 |
29464 |
482.75 |
| May 22 2013 |
22889 |
482.75 |
| May 22 2013 |
30005 |
482.75 |
| May 15 2013 |
23021 |
482.75 |
| May 15 2013 |
30030 |
482.75 |
| May 08 2013 |
22921 |
482.75 |
| May 08 2013 |
29973 |
482.75 |
| May 01 2013 |
23032 |
482.75 |
| May 01 2013 |
30205 |
482.75 |
| Apr 24 2013 |
23008 |
482.75 |
| Apr 24 2013 |
29999 |
482.75 |
| Apr 10 2013 |
7659 |
432.5 |
| Apr 10 2013 |
22413 |
432.5 |
| Apr 03 2013 |
7602 |
432.5 |
| Apr 03 2013 |
22359 |
432.5 |
| Mar 27 2013 |
7744 |
432.5 |
| Mar 27 2013 |
22467 |
432.5 |
| Mar 20 2013 |
7245 |
432.5 |
| Mar 20 2013 |
22411 |
432.5 |
| Mar 13 2013 |
22353 |
432.5 |
| Oct 19 2012 |
6828 |
432.5 |
| Oct 19 2012 |
21242 |
432.5 |
| Sep 23 2012 |
6732 |
432.5 |
| Sep 23 2012 |
21074 |
432.5 |
| Aug 31 2012 |
6316 |
432.5 |
| Aug 31 2012 |
20622 |
432.5 |
| Aug 24 2012 |
6230 |
432.5 |
| Aug 24 2012 |
20468 |
432.5 |
| Aug 10 2012 |
5960 |
432.5 |
| Aug 10 2012 |
19985 |
432.5 |
| Aug 03 2012 |
5730 |
432.5 |
| Aug 03 2012 |
19731 |
432.5 |
| Jul 27 2012 |
5389 |
432.5 |
| Jul 27 2012 |
19360 |
432.5 |
| Jul 06 2012 |
5066 |
432.5 |
| Jul 06 2012 |
18859 |
432.5 |
| Jun 22 2012 |
5200 |
432.5 |
| Jun 22 2012 |
18071 |
432.5 |
| Jun 15 2012 |
5204 |
432.5 |
| Jun 15 2012 |
18483 |
432.5 |
| Jun 08 2012 |
5244 |
432.5 |
| Jun 08 2012 |
18317 |
432.5 |
| Jun 01 2012 |
5521 |
432.5 |
| Jun 01 2012 |
18097 |
432.5 |
| May 25 2012 |
5409 |
432.5 |
| May 25 2012 |
16903 |
432.5 |
| May 18 2012 |
5605 |
432.5 |
| May 18 2012 |
17113 |
432.5 |
| May 11 2012 |
5573 |
432.5 |
| May 11 2012 |
17057 |
432.5 |
| May 04 2012 |
5291 |
432.5 |
| May 04 2012 |
16669 |
432.5 |
