| Apr 30 2021 |
304 |
355 |
| May 26 2017 |
8875 |
405.91 |
| May 26 2017 |
11289 |
405.91 |
| May 19 2017 |
8907 |
405.91 |
| May 19 2017 |
11402 |
405.91 |
| May 12 2017 |
9043 |
405.91 |
| May 12 2017 |
11510 |
405.91 |
| May 05 2017 |
9058 |
405.91 |
| May 05 2017 |
11551 |
405.91 |
| Apr 28 2017 |
8913 |
405.91 |
| Apr 28 2017 |
11413 |
405.91 |
| Apr 21 2017 |
9082 |
405.91 |
| Apr 21 2017 |
11533 |
405.91 |
| Apr 14 2017 |
9134 |
405.91 |
| Apr 14 2017 |
11578 |
405.91 |
| Apr 07 2017 |
9210 |
405.91 |
| Apr 07 2017 |
11379 |
405.91 |
| Mar 31 2017 |
9456 |
405.91 |
| Mar 31 2017 |
11563 |
405.91 |
| Mar 24 2017 |
9369 |
405.91 |
| Mar 24 2017 |
11463 |
405.91 |
| Mar 17 2017 |
9448 |
405.91 |
| Mar 17 2017 |
11545 |
405.91 |
| Mar 10 2017 |
9576 |
405.91 |
| Mar 10 2017 |
11643 |
405.91 |
| Mar 03 2017 |
9536 |
405.91 |
| Mar 03 2017 |
11603 |
405.91 |
| Feb 24 2017 |
9493 |
405.91 |
| Feb 24 2017 |
11641 |
405.91 |
| Feb 17 2017 |
9330 |
405.91 |
| Feb 17 2017 |
11686 |
405.91 |
| Feb 10 2017 |
9358 |
405.91 |
| Feb 10 2017 |
11756 |
405.91 |
| Feb 03 2017 |
9374 |
405.91 |
| Feb 03 2017 |
11741 |
405.91 |
| Jan 27 2017 |
9393 |
405.91 |
| Jan 27 2017 |
11749 |
405.91 |
| Jan 20 2017 |
9396 |
405.91 |
| Jan 20 2017 |
11727 |
405.91 |
| Jan 13 2017 |
9399 |
405.91 |
| Jan 13 2017 |
11718 |
405.91 |
| Jan 06 2017 |
9378 |
405.91 |
| Jan 06 2017 |
11693 |
405.91 |
| Dec 30 2016 |
9380 |
405.91 |
| Dec 30 2016 |
11695 |
405.91 |
| Dec 23 2016 |
9380 |
405.91 |
| Dec 23 2016 |
11695 |
405.91 |
| Dec 16 2016 |
9377 |
405.91 |
| Dec 16 2016 |
11692 |
405.91 |
| Dec 09 2016 |
9377 |
405.91 |
| Dec 09 2016 |
11697 |
405.91 |
| Dec 02 2016 |
9377 |
405.91 |
| Dec 02 2016 |
11698 |
405.91 |
| Nov 25 2016 |
9375 |
405.91 |
| Nov 25 2016 |
11698 |
405.91 |
| Nov 18 2016 |
9375 |
405.91 |
| Nov 18 2016 |
11698 |
405.91 |
| Nov 11 2016 |
9375 |
405.91 |
| Nov 11 2016 |
11689 |
405.91 |
| Nov 04 2016 |
9375 |
405.91 |
| Nov 04 2016 |
11689 |
405.91 |
| Oct 28 2016 |
9375 |
405.91 |
| Oct 28 2016 |
11707 |
405.91 |
| Oct 21 2016 |
9371 |
405.91 |
| Oct 21 2016 |
11715 |
405.91 |
| Oct 14 2016 |
9389 |
405.91 |
| Oct 14 2016 |
11763 |
405.91 |
| Oct 07 2016 |
9397 |
405.91 |
| Oct 07 2016 |
11773 |
405.91 |
| Sep 30 2016 |
9409 |
405.91 |
| Sep 30 2016 |
11784 |
405.91 |
| Sep 23 2016 |
9405 |
405.91 |
| Sep 23 2016 |
11704 |
405.91 |
| Sep 16 2016 |
9454 |
405.91 |
| Sep 16 2016 |
11723 |
405.91 |
| Sep 09 2016 |
9510 |
405.91 |
| Sep 09 2016 |
11775 |
405.91 |
| Sep 02 2016 |
9642 |
405.91 |
| Sep 02 2016 |
11913 |
405.91 |
| Aug 26 2016 |
9694 |
405.91 |
| Aug 26 2016 |
11654 |
405.91 |
| Aug 19 2016 |
9714 |
405.91 |
| Aug 19 2016 |
11658 |
405.91 |
| Aug 12 2016 |
9840 |
405.91 |
| Aug 12 2016 |
12838 |
405.91 |
| Aug 05 2016 |
9869 |
405.91 |
| Aug 05 2016 |
12968 |
405.91 |
| Jul 29 2016 |
9910 |
405.91 |
| Jul 29 2016 |
13073 |
405.91 |
| Jul 22 2016 |
10103 |
405.91 |
| Jul 22 2016 |
13246 |
405.91 |
| May 21 2014 |
3823 |
316.1 |
| May 21 2014 |
6436 |
316.1 |
| May 14 2014 |
3863 |
316.1 |
| May 14 2014 |
6491 |
316.1 |
| May 07 2014 |
3787 |
316.1 |
| May 07 2014 |
6498 |
316.1 |
| Apr 30 2014 |
4009 |
316.1 |
| Apr 30 2014 |
6737 |
316.1 |
| Apr 23 2014 |
4332 |
343.26 |
| Apr 23 2014 |
4124 |
316.1 |
| Apr 23 2014 |
8063 |
329.68 |
| Apr 16 2014 |
4296 |
343.26 |
| Apr 16 2014 |
4116 |
316.1 |
| Apr 16 2014 |
8066 |
329.68 |
| Apr 09 2014 |
4308 |
343.26 |
| Apr 09 2014 |
4273 |
316.1 |
| Apr 09 2014 |
8214 |
329.68 |
| Apr 02 2014 |
4212 |
343.26 |
| Apr 02 2014 |
4323 |
316.1 |
| Apr 02 2014 |
8029 |
329.68 |
| Mar 26 2014 |
4205 |
343.26 |
| Mar 26 2014 |
4283 |
316.1 |
| Mar 26 2014 |
8108 |
329.68 |
| Mar 19 2014 |
4281 |
343.26 |
| Mar 19 2014 |
4302 |
316.1 |
| Mar 19 2014 |
8147 |
329.68 |
| Mar 12 2014 |
4295 |
343.26 |
| Mar 12 2014 |
4319 |
316.1 |
| Mar 12 2014 |
8190 |
329.68 |
| Mar 05 2014 |
4253 |
343.26 |
| Mar 05 2014 |
4303 |
316.1 |
| Mar 05 2014 |
8201 |
329.68 |
| Feb 26 2014 |
4286 |
343.26 |
| Feb 26 2014 |
4299 |
316.1 |
| Feb 26 2014 |
8225 |
329.68 |
| Feb 19 2014 |
4301 |
343.26 |
| Feb 19 2014 |
4370 |
316.1 |
| Feb 19 2014 |
8276 |
329.68 |
| Feb 12 2014 |
4329 |
343.26 |
| Feb 12 2014 |
4358 |
316.1 |
| Feb 12 2014 |
8288 |
329.68 |
| Feb 05 2014 |
4323 |
343.26 |
| Feb 05 2014 |
4399 |
316.1 |
| Feb 05 2014 |
8347 |
329.68 |
| Jan 29 2014 |
4323 |
343.26 |
| Jan 29 2014 |
4384 |
316.1 |
| Jan 29 2014 |
8371 |
329.68 |
| Jan 22 2014 |
4322 |
343.26 |
| Jan 22 2014 |
4380 |
316.1 |
| Jan 22 2014 |
8359 |
329.68 |
| Jan 15 2014 |
4322 |
343.26 |
| Jan 15 2014 |
4384 |
316.1 |
| Jan 15 2014 |
8381 |
329.68 |
| Jan 08 2014 |
4322 |
343.26 |
| Jan 08 2014 |
4383 |
316.1 |
| Jan 08 2014 |
8388 |
329.68 |
| Jan 01 2014 |
4322 |
343.26 |
| Jan 01 2014 |
4383 |
316.1 |
| Jan 01 2014 |
8388 |
329.68 |
| Dec 25 2013 |
4330 |
343.26 |
| Dec 25 2013 |
4383 |
316.1 |
| Dec 25 2013 |
8387 |
329.68 |
| Dec 18 2013 |
4330 |
343.26 |
| Dec 18 2013 |
4383 |
316.1 |
| Dec 18 2013 |
8387 |
329.68 |
| Dec 11 2013 |
4331 |
343.26 |
| Dec 11 2013 |
4383 |
316.1 |
| Dec 11 2013 |
8387 |
329.68 |
| Dec 04 2013 |
4331 |
343.26 |
| Dec 04 2013 |
4384 |
316.1 |
| Dec 04 2013 |
8388 |
329.68 |
| Nov 27 2013 |
4331 |
343.26 |
| Nov 27 2013 |
4384 |
316.1 |
| Nov 27 2013 |
8388 |
329.68 |
| Nov 20 2013 |
4332 |
343.26 |
| Nov 20 2013 |
4384 |
316.1 |
| Nov 20 2013 |
8389 |
329.68 |
| Nov 13 2013 |
4332 |
343.26 |
| Nov 13 2013 |
4384 |
316.1 |
| Nov 13 2013 |
8389 |
329.68 |
| Nov 06 2013 |
4332 |
343.26 |
| Nov 06 2013 |
4384 |
316.1 |
| Nov 06 2013 |
8389 |
329.68 |
| Oct 30 2013 |
4332 |
343.26 |
| Oct 30 2013 |
4384 |
316.1 |
| Oct 30 2013 |
8389 |
329.68 |
| Oct 23 2013 |
4332 |
343.26 |
| Oct 23 2013 |
4382 |
316.1 |
| Oct 23 2013 |
8389 |
329.68 |
| Oct 16 2013 |
4323 |
343.26 |
| Oct 16 2013 |
4404 |
316.1 |
| Oct 16 2013 |
8394 |
329.68 |
| Oct 09 2013 |
4313 |
343.26 |
| Oct 09 2013 |
4393 |
316.1 |
| Oct 09 2013 |
8388 |
329.68 |
| Oct 02 2013 |
4328 |
343.26 |
| Oct 02 2013 |
4400 |
316.1 |
| Oct 02 2013 |
8393 |
329.68 |
| Sep 25 2013 |
4316 |
343.26 |
| Sep 25 2013 |
4386 |
316.1 |
| Sep 25 2013 |
8372 |
329.68 |
| Sep 18 2013 |
4296 |
343.26 |
| Sep 18 2013 |
4354 |
316.1 |
| Sep 18 2013 |
8349 |
329.68 |
| Sep 11 2013 |
4218 |
343.26 |
| Sep 11 2013 |
4375 |
316.1 |
| Sep 11 2013 |
8310 |
329.68 |
| Sep 04 2013 |
4242 |
343.26 |
| Sep 04 2013 |
4388 |
316.1 |
| Sep 04 2013 |
8313 |
329.68 |
| Aug 28 2013 |
4391 |
343.26 |
| Aug 28 2013 |
4389 |
316.1 |
| Aug 28 2013 |
4940 |
310.7 |
| Aug 28 2013 |
7760 |
323.35 |
| Aug 21 2013 |
4381 |
343.26 |
| Aug 21 2013 |
4411 |
316.1 |
| Aug 21 2013 |
4984 |
310.7 |
| Aug 21 2013 |
7819 |
323.35 |
| Aug 14 2013 |
4011 |
343.26 |
| Aug 14 2013 |
4418 |
316.1 |
| Aug 14 2013 |
8373 |
354.22 |
| Aug 14 2013 |
9354 |
341.95 |
| Aug 07 2013 |
4044 |
343.26 |
| Aug 07 2013 |
4413 |
316.1 |
| Aug 07 2013 |
8511 |
354.22 |
| Aug 07 2013 |
9459 |
341.95 |
| Jul 31 2013 |
4155 |
346.33 |
| Jul 31 2013 |
4502 |
316.1 |
| Jul 31 2013 |
8579 |
354.22 |
| Jul 31 2013 |
9686 |
343.44 |
| Jul 24 2013 |
4176 |
346.33 |
| Jul 24 2013 |
4484 |
316.1 |
| Jul 24 2013 |
8879 |
356.82 |
| Jul 24 2013 |
8972 |
336.29 |
| Jul 17 2013 |
4086 |
346.33 |
| Jul 17 2013 |
4511 |
316.1 |
| Jul 17 2013 |
9666 |
364.98 |
| Jul 17 2013 |
8978 |
336.29 |
| Jul 10 2013 |
4167 |
346.33 |
| Jul 10 2013 |
4543 |
316.1 |
| Jul 10 2013 |
9787 |
364.98 |
| Jul 10 2013 |
9075 |
336.29 |
| Jul 03 2013 |
4083 |
346.33 |
| Jul 03 2013 |
4843 |
320.94 |
| Jul 03 2013 |
9866 |
364.98 |
| Jul 03 2013 |
8323 |
329.05 |
| Jun 26 2013 |
4010 |
346.33 |
| Jun 26 2013 |
4849 |
320.94 |
| Jun 26 2013 |
10080 |
364.98 |
| Jun 26 2013 |
8462 |
329.05 |
| Jun 19 2013 |
3919 |
346.33 |
| Jun 19 2013 |
4907 |
320.94 |
| Jun 19 2013 |
10199 |
364.98 |
| Jun 19 2013 |
8520 |
329.05 |
| Jun 12 2013 |
3955 |
343.58 |
| Jun 12 2013 |
4990 |
320.94 |
| Jun 12 2013 |
10261 |
364.98 |
| Jun 12 2013 |
8412 |
326.79 |
| Jun 05 2013 |
3797 |
343.58 |
| Jun 05 2013 |
4974 |
320.94 |
| Jun 05 2013 |
10139 |
364.98 |
| Jun 05 2013 |
8358 |
326.79 |
| May 29 2013 |
3787 |
343.58 |
| May 29 2013 |
5209 |
325.78 |
| May 29 2013 |
10190 |
364.98 |
| May 29 2013 |
9069 |
333.44 |
| May 22 2013 |
3811 |
343.58 |
| May 22 2013 |
5074 |
320.97 |
| May 22 2013 |
10383 |
364.98 |
| May 22 2013 |
8571 |
326.8 |
| May 15 2013 |
3819 |
343.74 |
| May 15 2013 |
5135 |
320.97 |
| May 15 2013 |
10467 |
364.98 |
| May 15 2013 |
8735 |
328.02 |
| May 08 2013 |
3620 |
343.74 |
| May 08 2013 |
5135 |
320.97 |
| May 08 2013 |
10413 |
364.98 |
| May 08 2013 |
8675 |
328.02 |
| May 01 2013 |
3723 |
343.74 |
| May 01 2013 |
5289 |
320.97 |
| May 01 2013 |
10674 |
366.35 |
| May 01 2013 |
8784 |
328.02 |
| Apr 24 2013 |
3682 |
343.74 |
| Apr 24 2013 |
5166 |
320.97 |
| Apr 24 2013 |
10670 |
366.35 |
| Apr 24 2013 |
8749 |
328.02 |
| Apr 17 2013 |
3780 |
343.74 |
| Apr 17 2013 |
5248 |
320.97 |
| Apr 17 2013 |
10695 |
366.35 |
| Apr 17 2013 |
8862 |
328.02 |
| Apr 10 2013 |
4148 |
353.92 |
| Apr 10 2013 |
5304 |
320.97 |
| Apr 10 2013 |
10588 |
366.35 |
| Apr 10 2013 |
8880 |
328.02 |
| Apr 03 2013 |
4115 |
353.92 |
| Apr 03 2013 |
5308 |
320.97 |
| Apr 03 2013 |
10548 |
366.35 |
| Apr 03 2013 |
8896 |
328.02 |
| Mar 27 2013 |
4182 |
353.92 |
| Mar 27 2013 |
5421 |
320.97 |
| Mar 27 2013 |
10574 |
366.35 |
| Mar 27 2013 |
8955 |
328.02 |
| Mar 20 2013 |
3911 |
353.92 |
| Mar 20 2013 |
5420 |
320.97 |
| Mar 20 2013 |
10401 |
366.35 |
| Mar 20 2013 |
8922 |
328.02 |
| Mar 13 2013 |
2728 |
343.74 |
| Mar 13 2013 |
4025 |
320.97 |
| Mar 13 2013 |
8933 |
328.02 |
| Oct 19 2012 |
3760 |
353.92 |
| Oct 19 2012 |
5023 |
320.97 |
| Oct 19 2012 |
9125 |
366.35 |
| Oct 19 2012 |
10423 |
353.37 |
| Sep 23 2012 |
3710 |
353.92 |
| Sep 23 2012 |
5010 |
320.97 |
| Sep 23 2012 |
9093 |
366.35 |
| Sep 23 2012 |
10378 |
353.37 |
| Aug 31 2012 |
3504 |
353.92 |
| Aug 31 2012 |
4893 |
320.97 |
| Aug 31 2012 |
10083 |
380.26 |
| Aug 31 2012 |
10832 |
358.69 |
| Aug 24 2012 |
3475 |
353.92 |
| Aug 24 2012 |
4848 |
320.97 |
| Aug 24 2012 |
9985 |
380.26 |
| Aug 24 2012 |
10767 |
358.69 |
| Aug 10 2012 |
3360 |
353.92 |
| Aug 10 2012 |
4480 |
316.16 |
| Aug 10 2012 |
9226 |
374.43 |
| Aug 10 2012 |
10648 |
359.12 |
| Aug 03 2012 |
3332 |
356.19 |
| Aug 03 2012 |
4420 |
316.16 |
| Aug 03 2012 |
9081 |
374.43 |
| Aug 03 2012 |
10820 |
361.55 |
| Jul 27 2012 |
3172 |
356.19 |
| Jul 27 2012 |
4383 |
316.16 |
| Jul 27 2012 |
9325 |
380.64 |
| Jul 27 2012 |
10302 |
357.96 |
| Jul 06 2012 |
3001 |
356.19 |
| Jul 06 2012 |
4279 |
316.16 |
| Jul 06 2012 |
8307 |
371.82 |
| Jul 06 2012 |
9307 |
350.09 |
| Jun 22 2012 |
3123 |
356.19 |
| Jun 22 2012 |
4274 |
316.16 |
| Jun 22 2012 |
7594 |
371.82 |
| Jun 22 2012 |
8928 |
350.09 |
| Jun 15 2012 |
3705 |
374.29 |
| Jun 15 2012 |
4221 |
316.16 |
| Jun 15 2012 |
7623 |
371.82 |
| Jun 15 2012 |
9729 |
354.09 |
| Jun 08 2012 |
3737 |
374.29 |
| Jun 08 2012 |
4168 |
316.16 |
| Jun 08 2012 |
7619 |
371.82 |
| Jun 08 2012 |
9661 |
354.09 |
| Jun 01 2012 |
3956 |
374.29 |
| Jun 01 2012 |
4221 |
316.16 |
| Jun 01 2012 |
7292 |
371.82 |
| Jun 01 2012 |
9603 |
354.09 |
| May 25 2012 |
3878 |
374.29 |
| May 25 2012 |
6111 |
371.82 |
| May 25 2012 |
10642 |
373.05 |
| May 18 2012 |
4053 |
374.29 |
| May 18 2012 |
6218 |
371.82 |
| May 18 2012 |
10779 |
373.05 |
| May 11 2012 |
4046 |
374.29 |
| May 11 2012 |
6151 |
371.82 |
| May 11 2012 |
10809 |
373.05 |
| May 04 2012 |
3817 |
374.29 |
| May 04 2012 |
10663 |
374.29 |
