Jul 22 2015 |
14239 |
619.96 |
Jul 22 2015 |
39015 |
619.96 |
Jul 15 2015 |
14465 |
619.96 |
Jul 15 2015 |
39270 |
619.96 |
Jul 08 2015 |
14494 |
619.96 |
Jul 08 2015 |
26613 |
636.64 |
Jul 08 2015 |
39627 |
628.3 |
Jul 01 2015 |
14699 |
619.96 |
Jul 01 2015 |
26778 |
636.64 |
Jul 01 2015 |
39818 |
628.3 |
Jun 24 2015 |
14641 |
619.96 |
Jun 24 2015 |
26859 |
636.64 |
Jun 24 2015 |
39898 |
628.3 |
Jun 17 2015 |
14432 |
619.96 |
Jun 17 2015 |
26942 |
636.64 |
Jun 17 2015 |
39800 |
628.3 |
Jun 10 2015 |
14596 |
619.96 |
Jun 10 2015 |
26943 |
636.64 |
Jun 10 2015 |
40009 |
628.3 |
Jun 03 2015 |
14476 |
619.96 |
Jun 03 2015 |
26980 |
636.64 |
Jun 03 2015 |
40269 |
628.3 |
May 27 2015 |
14138 |
619.96 |
May 27 2015 |
26913 |
636.64 |
May 27 2015 |
39847 |
628.3 |
May 20 2015 |
14128 |
619.96 |
May 20 2015 |
19135 |
477.15 |
May 20 2015 |
27047 |
636.64 |
May 20 2015 |
37842 |
577.91 |
May 13 2015 |
14138 |
619.96 |
May 13 2015 |
19357 |
477.15 |
May 13 2015 |
26962 |
636.64 |
May 13 2015 |
38022 |
577.91 |
May 06 2015 |
13478 |
619.96 |
May 06 2015 |
19166 |
477.15 |
May 06 2015 |
26406 |
636.64 |
May 06 2015 |
37577 |
577.91 |
Apr 29 2015 |
13830 |
619.96 |
Apr 29 2015 |
19416 |
477.15 |
Apr 29 2015 |
26470 |
636.64 |
Apr 29 2015 |
37778 |
577.91 |
Apr 22 2015 |
14117 |
619.96 |
Apr 22 2015 |
19489 |
477.15 |
Apr 22 2015 |
26655 |
636.64 |
Apr 22 2015 |
38023 |
577.91 |
Apr 15 2015 |
13893 |
619.96 |
Apr 15 2015 |
19141 |
477.15 |
Apr 15 2015 |
26402 |
636.64 |
Apr 15 2015 |
37387 |
577.91 |
Apr 08 2015 |
13983 |
619.96 |
Apr 08 2015 |
19238 |
477.15 |
Apr 08 2015 |
26763 |
636.64 |
Apr 08 2015 |
37574 |
577.91 |
Apr 01 2015 |
14005 |
619.96 |
Apr 01 2015 |
19365 |
477.15 |
Apr 01 2015 |
27074 |
636.64 |
Apr 01 2015 |
38358 |
577.91 |
Mar 25 2015 |
13702 |
619.96 |
Mar 25 2015 |
18806 |
477.15 |
Mar 25 2015 |
26762 |
636.64 |
Mar 25 2015 |
37328 |
577.91 |
Mar 18 2015 |
12798 |
619.96 |
Mar 18 2015 |
18063 |
477.15 |
Mar 18 2015 |
25806 |
636.64 |
Mar 18 2015 |
35745 |
577.91 |
Mar 11 2015 |
13344 |
619.96 |
Mar 11 2015 |
18467 |
477.15 |
Mar 11 2015 |
26098 |
636.64 |
Mar 11 2015 |
36668 |
577.91 |
Mar 04 2015 |
13614 |
619.96 |
Mar 04 2015 |
18779 |
477.15 |
Mar 04 2015 |
26469 |
636.64 |
Mar 04 2015 |
37125 |
577.91 |
Feb 25 2015 |
13515 |
619.96 |
Feb 25 2015 |
18797 |
477.15 |
Feb 25 2015 |
26242 |
636.64 |
Feb 25 2015 |
37130 |
577.91 |
Feb 18 2015 |
13628 |
619.96 |
Feb 18 2015 |
18934 |
477.15 |
Feb 18 2015 |
26395 |
636.64 |
Feb 18 2015 |
37248 |
577.91 |
Feb 11 2015 |
13776 |
619.96 |
Feb 11 2015 |
18933 |
477.15 |
Feb 11 2015 |
26536 |
636.64 |
Feb 11 2015 |
37268 |
577.91 |
Feb 04 2015 |
13829 |
619.96 |
Feb 04 2015 |
18982 |
477.15 |
Feb 04 2015 |
26490 |
636.64 |
Feb 04 2015 |
37279 |
577.91 |
Jan 28 2015 |
13829 |
619.96 |
Jan 28 2015 |
18928 |
477.15 |
Jan 28 2015 |
26512 |
636.64 |
Jan 28 2015 |
37246 |
577.91 |
Jan 21 2015 |
13869 |
619.96 |
Jan 21 2015 |
18956 |
477.15 |
Jan 21 2015 |
26483 |
636.64 |
Jan 21 2015 |
37296 |
577.91 |
Jan 14 2015 |
13869 |
619.96 |
Jan 14 2015 |
18974 |
477.15 |
Jan 14 2015 |
26464 |
636.64 |
Jan 14 2015 |
37290 |
577.91 |
Jan 07 2015 |
13869 |
619.96 |
Jan 07 2015 |
18974 |
477.15 |
Jan 07 2015 |
26460 |
636.64 |
Jan 07 2015 |
37278 |
577.91 |
Dec 31 2014 |
13953 |
619.96 |
Dec 31 2014 |
18974 |
477.15 |
Dec 31 2014 |
26463 |
636.64 |
Dec 31 2014 |
37309 |
577.91 |
Dec 24 2014 |
13953 |
619.96 |
Dec 24 2014 |
18974 |
477.15 |
Dec 24 2014 |
26463 |
636.64 |
Dec 24 2014 |
37309 |
577.91 |
Dec 17 2014 |
13953 |
619.96 |
Dec 17 2014 |
18974 |
477.15 |
Dec 17 2014 |
26440 |
636.64 |
Dec 17 2014 |
37296 |
577.91 |
Dec 10 2014 |
13953 |
619.96 |
Dec 10 2014 |
18974 |
477.15 |
Dec 10 2014 |
26441 |
636.64 |
Dec 10 2014 |
37297 |
577.91 |
Dec 03 2014 |
13954 |
619.96 |
Dec 03 2014 |
18974 |
477.15 |
Dec 03 2014 |
26441 |
636.64 |
Dec 03 2014 |
37297 |
577.91 |
Nov 26 2014 |
13954 |
619.96 |
Nov 26 2014 |
18974 |
477.15 |
Nov 26 2014 |
26441 |
636.64 |
Nov 26 2014 |
37297 |
577.91 |
Nov 19 2014 |
13951 |
619.96 |
Nov 19 2014 |
18974 |
477.15 |
Nov 19 2014 |
26441 |
636.64 |
Nov 19 2014 |
37296 |
577.91 |
Nov 12 2014 |
13951 |
619.96 |
Nov 12 2014 |
18974 |
477.15 |
Nov 12 2014 |
26442 |
636.64 |
Nov 12 2014 |
37299 |
577.91 |
Nov 05 2014 |
13951 |
619.96 |
Nov 05 2014 |
18974 |
477.15 |
Nov 05 2014 |
26442 |
636.64 |
Nov 05 2014 |
37301 |
577.91 |
Oct 29 2014 |
13951 |
619.96 |
Oct 29 2014 |
18968 |
477.15 |
Oct 29 2014 |
26442 |
636.64 |
Oct 29 2014 |
37295 |
577.91 |
Oct 22 2014 |
13907 |
619.96 |
Oct 22 2014 |
18918 |
477.15 |
Oct 22 2014 |
26327 |
636.64 |
Oct 22 2014 |
37290 |
577.91 |
Oct 15 2014 |
13889 |
619.96 |
Oct 15 2014 |
18806 |
477.15 |
Oct 15 2014 |
26307 |
636.64 |
Oct 15 2014 |
37154 |
577.91 |
Oct 08 2014 |
13874 |
619.96 |
Oct 08 2014 |
18828 |
477.15 |
Oct 08 2014 |
26260 |
636.64 |
Oct 08 2014 |
37126 |
577.91 |
Oct 01 2014 |
13923 |
619.96 |
Oct 01 2014 |
18833 |
477.15 |
Oct 01 2014 |
26309 |
636.64 |
Oct 01 2014 |
37206 |
577.91 |
Sep 24 2014 |
13862 |
619.96 |
Sep 24 2014 |
18943 |
477.15 |
Sep 24 2014 |
26134 |
636.64 |
Sep 24 2014 |
37181 |
577.91 |
Sep 17 2014 |
13786 |
619.96 |
Sep 17 2014 |
18772 |
477.15 |
Sep 17 2014 |
26176 |
636.64 |
Sep 17 2014 |
37039 |
577.91 |
Sep 10 2014 |
13875 |
619.96 |
Sep 10 2014 |
18770 |
477.15 |
Sep 10 2014 |
25938 |
636.64 |
Sep 10 2014 |
37100 |
577.91 |
Sep 03 2014 |
13869 |
619.96 |
Sep 03 2014 |
18826 |
477.15 |
Sep 03 2014 |
25818 |
636.64 |
Sep 03 2014 |
37116 |
577.91 |
Aug 27 2014 |
13666 |
619.96 |
Aug 27 2014 |
18707 |
477.15 |
Aug 27 2014 |
25980 |
636.64 |
Aug 27 2014 |
37224 |
577.91 |
Aug 20 2014 |
13660 |
619.96 |
Aug 20 2014 |
18732 |
477.15 |
Aug 20 2014 |
25893 |
636.64 |
Aug 20 2014 |
37280 |
577.91 |
Aug 13 2014 |
13633 |
619.96 |
Aug 13 2014 |
18679 |
477.15 |
Aug 13 2014 |
26029 |
633.03 |
Aug 13 2014 |
38434 |
599.24 |
Aug 06 2014 |
13502 |
619.96 |
Aug 06 2014 |
18852 |
477.15 |
Aug 06 2014 |
26161 |
633.03 |
Aug 06 2014 |
38625 |
599.24 |
Jul 30 2014 |
18915 |
477.15 |
Jul 30 2014 |
26168 |
631.23 |
Jul 30 2014 |
37986 |
579.87 |
Jul 23 2014 |
18728 |
477.15 |
Jul 23 2014 |
25822 |
631.23 |
Jul 23 2014 |
37649 |
579.87 |
Jul 16 2014 |
18905 |
477.15 |
Jul 16 2014 |
25774 |
631.23 |
Jul 16 2014 |
37627 |
579.87 |
Jul 09 2014 |
19003 |
477.15 |
Jul 09 2014 |
25996 |
631.23 |
Jul 09 2014 |
37705 |
579.87 |
Jul 02 2014 |
19083 |
477.15 |
Jul 02 2014 |
26219 |
631.23 |
Jul 02 2014 |
37998 |
579.87 |
Jun 25 2014 |
19184 |
477.15 |
Jun 25 2014 |
26463 |
631.23 |
Jun 25 2014 |
38243 |
579.87 |
Jun 18 2014 |
19249 |
477.15 |
Jun 18 2014 |
26631 |
631.23 |
Jun 18 2014 |
38262 |
579.87 |
Jun 11 2014 |
19108 |
477.15 |
Jun 11 2014 |
26573 |
631.23 |
Jun 11 2014 |
38403 |
579.87 |
Jun 04 2014 |
19268 |
477.15 |
Jun 04 2014 |
27048 |
630.48 |
Jun 04 2014 |
39452 |
592.15 |
May 28 2014 |
26899 |
630.48 |
May 28 2014 |
40532 |
630.48 |
May 21 2014 |
26940 |
630.48 |
May 21 2014 |
40763 |
630.48 |
May 14 2014 |
27131 |
630.48 |
May 14 2014 |
40996 |
630.48 |
May 07 2014 |
26578 |
630.48 |
May 07 2014 |
40391 |
630.48 |
Apr 30 2014 |
27478 |
630.48 |
Apr 30 2014 |
41310 |
630.48 |
Apr 23 2014 |
27989 |
641.09 |
Apr 23 2014 |
42222 |
641.09 |
Apr 16 2014 |
27742 |
641.09 |
Apr 16 2014 |
41877 |
641.09 |
Apr 09 2014 |
28180 |
641.7 |
Apr 09 2014 |
42648 |
641.7 |
Apr 02 2014 |
28371 |
641.7 |
Apr 02 2014 |
41855 |
641.7 |
Mar 26 2014 |
28913 |
641.7 |
Mar 26 2014 |
41711 |
641.7 |
Mar 19 2014 |
29120 |
641.7 |
Mar 19 2014 |
41692 |
641.7 |
Mar 12 2014 |
29101 |
641.7 |
Mar 12 2014 |
41640 |
641.7 |
Mar 05 2014 |
29071 |
641.7 |
Mar 05 2014 |
41249 |
641.7 |
Feb 26 2014 |
29059 |
641.7 |
Feb 26 2014 |
41122 |
641.7 |
Feb 19 2014 |
29091 |
641.7 |
Feb 19 2014 |
41160 |
641.7 |
Feb 12 2014 |
29061 |
641.7 |
Feb 12 2014 |
41059 |
641.7 |
Feb 05 2014 |
29303 |
641.7 |
Feb 05 2014 |
41217 |
641.7 |
Jan 29 2014 |
29513 |
641.7 |
Jan 29 2014 |
41203 |
641.7 |
Jan 22 2014 |
29395 |
641.7 |
Jan 22 2014 |
40974 |
641.7 |
Jan 15 2014 |
29491 |
641.7 |
Jan 15 2014 |
41070 |
641.7 |
Jan 08 2014 |
29542 |
641.7 |
Jan 08 2014 |
40992 |
641.7 |
Jan 01 2014 |
29548 |
641.7 |
Jan 01 2014 |
40997 |
641.7 |
Dec 25 2013 |
29548 |
641.7 |
Dec 25 2013 |
41028 |
641.7 |
Dec 18 2013 |
29548 |
641.7 |
Dec 18 2013 |
41028 |
641.7 |
Dec 11 2013 |
29549 |
641.7 |
Dec 11 2013 |
41029 |
641.7 |
Dec 04 2013 |
29551 |
641.7 |
Dec 04 2013 |
41032 |
641.7 |
Nov 27 2013 |
29551 |
641.7 |
Nov 27 2013 |
41032 |
641.7 |
Nov 20 2013 |
29551 |
641.7 |
Nov 20 2013 |
41033 |
641.7 |
Nov 13 2013 |
29553 |
641.7 |
Nov 13 2013 |
41034 |
641.7 |
Nov 06 2013 |
29554 |
641.7 |
Nov 06 2013 |
41035 |
641.7 |
Oct 30 2013 |
29552 |
641.7 |
Oct 30 2013 |
41033 |
641.7 |
Oct 23 2013 |
29553 |
641.7 |
Oct 23 2013 |
41026 |
641.7 |
Oct 16 2013 |
29474 |
641.7 |
Oct 16 2013 |
40930 |
641.7 |
Oct 09 2013 |
29404 |
641.7 |
Oct 09 2013 |
40480 |
641.7 |
Oct 02 2013 |
29386 |
641.7 |
Oct 02 2013 |
40670 |
641.7 |
Sep 25 2013 |
29287 |
641.7 |
Sep 25 2013 |
40633 |
641.7 |
Sep 18 2013 |
29186 |
644.31 |
Sep 18 2013 |
40309 |
644.31 |
Sep 11 2013 |
28965 |
644.31 |
Sep 11 2013 |
40022 |
644.31 |
Sep 04 2013 |
28824 |
644.31 |
Sep 04 2013 |
40231 |
644.31 |
Aug 28 2013 |
28645 |
648.68 |
Aug 28 2013 |
40030 |
648.68 |
Aug 21 2013 |
28810 |
648.68 |
Aug 21 2013 |
40297 |
648.68 |
Aug 14 2013 |
29172 |
662 |
Aug 14 2013 |
40247 |
662 |
Aug 07 2013 |
29499 |
662 |
Aug 07 2013 |
40554 |
662 |
Jul 31 2013 |
29769 |
662 |
Jul 31 2013 |
41165 |
662 |
Jul 24 2013 |
30079 |
662 |
Jul 24 2013 |
41447 |
662 |
Jul 17 2013 |
30240 |
662 |
Jul 17 2013 |
41633 |
662 |
Jul 10 2013 |
30490 |
666.68 |
Jul 10 2013 |
42108 |
666.68 |
Jul 03 2013 |
30700 |
666.68 |
Jul 03 2013 |
42082 |
666.68 |
Jun 26 2013 |
30939 |
666.68 |
Jun 26 2013 |
42205 |
666.68 |
Jun 19 2013 |
31244 |
666.68 |
Jun 19 2013 |
42250 |
666.68 |
Jun 12 2013 |
31421 |
676.1 |
Jun 12 2013 |
42748 |
676.1 |
Jun 05 2013 |
30878 |
676.1 |
Jun 05 2013 |
42243 |
676.1 |
May 29 2013 |
31010 |
676.1 |
May 29 2013 |
42333 |
676.1 |
May 22 2013 |
31505 |
676.1 |
May 22 2013 |
43204 |
676.1 |
May 15 2013 |
31680 |
676.1 |
May 15 2013 |
43230 |
676.1 |
May 08 2013 |
31510 |
676.1 |
May 08 2013 |
43129 |
676.1 |
May 01 2013 |
31599 |
677.16 |
May 01 2013 |
43412 |
677.16 |
Apr 24 2013 |
31555 |
677.16 |
Apr 24 2013 |
42989 |
677.16 |
Apr 17 2013 |
31504 |
693.69 |
Apr 17 2013 |
43309 |
693.69 |
Apr 10 2013 |
30922 |
693.69 |
Apr 10 2013 |
42910 |
693.69 |
Apr 03 2013 |
30521 |
693.69 |
Apr 03 2013 |
42651 |
693.69 |
Mar 27 2013 |
30646 |
693.69 |
Mar 27 2013 |
42906 |
693.69 |
Mar 20 2013 |
30018 |
693.69 |
Mar 20 2013 |
42816 |
693.69 |
Mar 13 2013 |
42620 |
693.69 |
Oct 19 2012 |
26262 |
693.69 |
Oct 19 2012 |
41727 |
693.69 |
Sep 23 2012 |
26003 |
693.69 |
Sep 23 2012 |
41063 |
693.69 |
Aug 31 2012 |
25281 |
693.69 |
Aug 31 2012 |
40001 |
693.69 |
Aug 24 2012 |
24796 |
693.69 |
Aug 24 2012 |
39459 |
693.69 |
Aug 10 2012 |
23562 |
685.41 |
Aug 10 2012 |
37990 |
685.41 |
Aug 03 2012 |
23061 |
685.41 |
Aug 03 2012 |
37341 |
685.41 |
Jul 27 2012 |
22201 |
685.41 |
Jul 27 2012 |
36452 |
685.41 |