Sep 23 2011 |
11992 |
513.71 |
Sep 23 2011 |
12317 |
528.66 |
Sep 23 2011 |
18071 |
520.51 |
Sep 16 2011 |
11969 |
513.71 |
Sep 16 2011 |
12232 |
528.66 |
Sep 16 2011 |
18024 |
520.51 |
Sep 10 2011 |
11719 |
513.71 |
Sep 10 2011 |
11968 |
528.66 |
Sep 10 2011 |
17628 |
520.51 |
Sep 02 2011 |
11549 |
513.71 |
Sep 02 2011 |
11897 |
528.66 |
Sep 02 2011 |
17494 |
520.51 |
Aug 26 2011 |
11515 |
513.71 |
Aug 26 2011 |
11886 |
528.66 |
Aug 26 2011 |
17470 |
520.51 |
Aug 19 2011 |
11269 |
513.71 |
Aug 19 2011 |
11426 |
528.66 |
Aug 19 2011 |
16456 |
520.51 |
Aug 12 2011 |
11206 |
513.71 |
Aug 12 2011 |
11148 |
528.66 |
Aug 12 2011 |
16256 |
520.51 |
Aug 05 2011 |
11170 |
513.71 |
Aug 05 2011 |
10961 |
528.66 |
Aug 05 2011 |
16104 |
520.51 |
Jul 29 2011 |
11081 |
513.71 |
Jul 29 2011 |
10846 |
528.66 |
Jul 29 2011 |
15953 |
520.51 |
Jul 22 2011 |
10604 |
513.71 |
Jul 22 2011 |
10123 |
528.66 |
Jul 22 2011 |
15250 |
520.51 |
Jul 15 2011 |
10094 |
513.71 |
Jul 15 2011 |
9562 |
528.66 |
Jul 15 2011 |
14555 |
520.51 |
Jul 08 2011 |
9657 |
513.71 |
Jul 08 2011 |
8522 |
528.66 |
Jul 08 2011 |
13704 |
520.51 |
Jul 01 2011 |
7812 |
513.71 |
Jul 01 2011 |
6255 |
528.66 |
Jul 01 2011 |
11056 |
520.51 |
Jun 17 2011 |
7455 |
513.71 |
Jun 17 2011 |
5685 |
528.66 |
Jun 17 2011 |
10606 |
520.51 |
Jun 10 2011 |
7213 |
513.71 |
Jun 10 2011 |
6023 |
528.66 |
Jun 10 2011 |
10730 |
520.51 |
Jun 03 2011 |
6715 |
513.71 |
Jun 03 2011 |
5518 |
528.66 |
Jun 03 2011 |
10026 |
520.51 |
May 29 2011 |
6615 |
513.71 |
May 29 2011 |
5413 |
528.66 |
May 29 2011 |
10016 |
520.51 |
May 06 2011 |
6492 |
513.71 |
May 06 2011 |
4742 |
528.66 |
May 06 2011 |
9682 |
520.51 |
Apr 22 2011 |
6766 |
513.71 |
Apr 22 2011 |
5197 |
528.66 |
Apr 22 2011 |
10154 |
520.51 |
Apr 01 2011 |
6665 |
505.32 |
Apr 01 2011 |
5966 |
510.14 |
Apr 01 2011 |
9732 |
508.94 |
Oct 15 2010 |
10827 |
628.81 |
Oct 15 2010 |
10109 |
589.75 |
Oct 15 2010 |
15835 |
612.76 |
Aug 15 2010 |
10267 |
628.81 |
Aug 15 2010 |
9779 |
589.75 |
Aug 15 2010 |
15321 |
612.76 |
Aug 01 2010 |
10027 |
628.81 |
Aug 01 2010 |
9029 |
589.75 |
Aug 01 2010 |
14631 |
612.76 |
Jul 15 2010 |
9263 |
628.81 |
Jul 15 2010 |
8672 |
589.75 |
Jul 15 2010 |
13817 |
612.76 |
Jul 01 2010 |
9625 |
628.81 |
Jul 01 2010 |
8914 |
589.75 |
Jul 01 2010 |
14432 |
612.76 |
Jun 15 2010 |
9236 |
628.81 |
Jun 15 2010 |
8473 |
589.75 |
Jun 15 2010 |
13799 |
612.76 |
Jun 01 2010 |
8502 |
628.81 |
Jun 01 2010 |
7501 |
589.75 |
Jun 01 2010 |
12892 |
612.76 |
May 27 2010 |
7839 |
628.81 |
May 27 2010 |
6818 |
589.75 |
May 27 2010 |
12060 |
612.76 |
May 15 2010 |
7905 |
628.81 |
May 15 2010 |
6976 |
589.75 |
May 15 2010 |
12172 |
612.76 |
Apr 30 2010 |
6377 |
589.75 |
Apr 30 2010 |
11617 |
612.76 |
Apr 15 2010 |
7139 |
602.32 |
Apr 15 2010 |
5248 |
547.6 |
Apr 15 2010 |
10773 |
574.96 |
Apr 02 2010 |
5961 |
595.85 |
Apr 02 2010 |
4290 |
514.11 |
Apr 02 2010 |
9577 |
606.92 |
Aug 30 2009 |
3984 |
761.6 |
Aug 30 2009 |
3741 |
815 |
Aug 30 2009 |
6137 |
765.01 |
Aug 15 2009 |
4233 |
761.6 |
Aug 15 2009 |
3782 |
815 |
Aug 15 2009 |
6200 |
765.01 |
Aug 01 2009 |
4118 |
761.6 |
Aug 01 2009 |
3841 |
815 |
Aug 01 2009 |
6215 |
765.01 |
Jul 15 2009 |
4110 |
761.6 |
Jul 15 2009 |
3822 |
815 |
Jul 15 2009 |
6174 |
765.01 |
Jul 01 2009 |
3660 |
761.6 |
Jul 01 2009 |
3610 |
815 |
Jul 01 2009 |
5927 |
765.01 |
Jun 15 2009 |
3685 |
761.6 |
Jun 15 2009 |
3508 |
815 |
Jun 15 2009 |
5837 |
765.01 |
Jun 01 2009 |
3440 |
761.6 |
Jun 01 2009 |
3096 |
815 |
Jun 01 2009 |
5574 |
765.01 |
May 15 2009 |
1373 |
721.85 |
May 15 2009 |
3448 |
761.6 |
May 15 2009 |
3165 |
815 |
May 15 2009 |
5685 |
765.01 |
May 01 2009 |
1375 |
721.85 |
May 01 2009 |
3193 |
761.6 |
May 01 2009 |
3096 |
815 |
May 01 2009 |
5287 |
765.01 |
Apr 15 2009 |
1375 |
721.85 |
Apr 15 2009 |
3084 |
761.6 |
Apr 15 2009 |
3047 |
815 |
Apr 15 2009 |
5012 |
765.01 |
Apr 01 2009 |
3030 |
825.26 |
Apr 01 2009 |
2936 |
815 |
Apr 01 2009 |
4952 |
820.13 |