| Aug 12 2015 |
19789 |
497.69 |
| Aug 12 2015 |
28822 |
497.69 |
| Aug 05 2015 |
19716 |
497.69 |
| Aug 05 2015 |
28796 |
497.69 |
| Jul 29 2015 |
19934 |
497.69 |
| Jul 29 2015 |
29013 |
497.69 |
| Jul 22 2015 |
19860 |
497.69 |
| Jul 22 2015 |
29091 |
497.69 |
| Jul 15 2015 |
19965 |
497.69 |
| Jul 15 2015 |
29281 |
497.69 |
| Jul 08 2015 |
19737 |
494.57 |
| Jul 08 2015 |
29010 |
494.57 |
| Jul 01 2015 |
19842 |
494.57 |
| Jul 01 2015 |
29150 |
494.57 |
| Jun 24 2015 |
19917 |
494.57 |
| Jun 24 2015 |
29271 |
494.57 |
| Jun 17 2015 |
19967 |
494.57 |
| Jun 17 2015 |
29278 |
494.57 |
| Jun 10 2015 |
19979 |
494.57 |
| Jun 10 2015 |
29346 |
494.57 |
| Jun 03 2015 |
19963 |
494.57 |
| Jun 03 2015 |
29562 |
494.57 |
| May 27 2015 |
19929 |
494.57 |
| May 27 2015 |
29302 |
494.57 |
| May 20 2015 |
19981 |
494.57 |
| May 20 2015 |
29313 |
494.57 |
| May 13 2015 |
19857 |
494.57 |
| May 13 2015 |
29392 |
494.57 |
| May 06 2015 |
19462 |
494.57 |
| May 06 2015 |
28992 |
494.57 |
| Apr 29 2015 |
19576 |
494.57 |
| Apr 29 2015 |
29260 |
494.57 |
| Apr 22 2015 |
19687 |
494.57 |
| Apr 22 2015 |
29386 |
494.57 |
| Apr 15 2015 |
19567 |
494.57 |
| Apr 15 2015 |
29016 |
494.57 |
| Apr 08 2015 |
19827 |
494.57 |
| Apr 08 2015 |
29147 |
494.57 |
| Apr 01 2015 |
20025 |
494.57 |
| Apr 01 2015 |
29704 |
494.57 |
| Mar 25 2015 |
19810 |
494.57 |
| Mar 25 2015 |
28894 |
494.57 |
| Mar 18 2015 |
19351 |
494.57 |
| Mar 18 2015 |
27941 |
494.57 |
| Mar 11 2015 |
19555 |
494.57 |
| Mar 11 2015 |
28699 |
494.57 |
| Mar 04 2015 |
19825 |
494.57 |
| Mar 04 2015 |
29035 |
494.57 |
| Feb 25 2015 |
19687 |
494.57 |
| Feb 25 2015 |
29041 |
494.57 |
| Feb 18 2015 |
19777 |
494.57 |
| Feb 18 2015 |
29143 |
494.57 |
| Feb 11 2015 |
19860 |
494.57 |
| Feb 11 2015 |
29157 |
494.57 |
| Feb 04 2015 |
19856 |
494.57 |
| Feb 04 2015 |
29176 |
494.57 |
| Jan 28 2015 |
19894 |
494.57 |
| Jan 28 2015 |
29169 |
494.57 |
| Jan 21 2015 |
19877 |
494.57 |
| Jan 21 2015 |
29200 |
494.57 |
| Jan 14 2015 |
19857 |
494.57 |
| Jan 14 2015 |
29189 |
494.57 |
| Jan 07 2015 |
19828 |
494.57 |
| Jan 07 2015 |
29162 |
494.57 |
| Dec 31 2014 |
19829 |
494.57 |
| Dec 31 2014 |
29179 |
494.57 |
| Dec 24 2014 |
19829 |
494.57 |
| Dec 24 2014 |
29179 |
494.57 |
| Dec 17 2014 |
19811 |
494.57 |
| Dec 17 2014 |
29170 |
494.57 |
| Dec 10 2014 |
19812 |
494.57 |
| Dec 10 2014 |
29171 |
494.57 |
| Dec 03 2014 |
19812 |
494.57 |
| Dec 03 2014 |
29171 |
494.57 |
| Nov 26 2014 |
19812 |
494.57 |
| Nov 26 2014 |
29171 |
494.57 |
| Nov 19 2014 |
19812 |
494.57 |
| Nov 19 2014 |
29171 |
494.57 |
| Nov 12 2014 |
19813 |
494.57 |
| Nov 12 2014 |
29173 |
494.57 |
| Nov 05 2014 |
19813 |
494.57 |
| Nov 05 2014 |
29173 |
494.57 |
| Oct 29 2014 |
19813 |
494.57 |
| Oct 29 2014 |
29169 |
494.57 |
| Oct 22 2014 |
19736 |
494.57 |
| Oct 22 2014 |
29163 |
494.57 |
| Oct 15 2014 |
19712 |
494.57 |
| Oct 15 2014 |
29062 |
494.57 |
| Oct 08 2014 |
19683 |
494.57 |
| Oct 08 2014 |
29058 |
494.57 |
| Oct 01 2014 |
19724 |
494.57 |
| Oct 01 2014 |
29109 |
494.57 |
| Sep 24 2014 |
19602 |
494.57 |
| Sep 24 2014 |
29103 |
494.57 |
| Sep 17 2014 |
19668 |
494.57 |
| Sep 17 2014 |
29024 |
494.57 |
| Sep 10 2014 |
19504 |
494.57 |
| Sep 10 2014 |
29073 |
494.57 |
| Sep 03 2014 |
19185 |
491.44 |
| Sep 03 2014 |
28730 |
491.44 |
| Aug 27 2014 |
19312 |
491.44 |
| Aug 27 2014 |
28809 |
491.44 |
| Aug 20 2014 |
19199 |
491.44 |
| Aug 20 2014 |
28844 |
491.44 |
| Aug 13 2014 |
21278 |
515.18 |
| Aug 13 2014 |
31857 |
515.18 |
| Aug 06 2014 |
21383 |
515.18 |
| Aug 06 2014 |
32028 |
515.18 |
| Jul 30 2014 |
22233 |
527.06 |
| Jul 30 2014 |
33613 |
527.06 |
| Jul 23 2014 |
21967 |
527.06 |
| Jul 23 2014 |
33327 |
527.06 |
| Jul 16 2014 |
21942 |
527.06 |
| Jul 16 2014 |
33292 |
527.06 |
| Jul 09 2014 |
22113 |
527.06 |
| Jul 09 2014 |
33357 |
527.06 |
| Jul 02 2014 |
22318 |
527.06 |
| Jul 02 2014 |
33624 |
527.06 |
| Jun 25 2014 |
22497 |
527.06 |
| Jun 25 2014 |
33784 |
527.06 |
| Jun 18 2014 |
22656 |
527.06 |
| Jun 18 2014 |
33819 |
527.06 |
| Jun 11 2014 |
12659 |
418.09 |
| Jun 11 2014 |
22021 |
518.5 |
| Jun 11 2014 |
29854 |
493.4 |
| Jun 04 2014 |
12769 |
418.09 |
| Jun 04 2014 |
22480 |
518.5 |
| Jun 04 2014 |
30130 |
493.4 |
| May 28 2014 |
12701 |
418.09 |
| May 28 2014 |
22402 |
518.5 |
| May 28 2014 |
29997 |
493.4 |
| May 21 2014 |
14727 |
435.53 |
| May 21 2014 |
22464 |
518.5 |
| May 21 2014 |
29033 |
485.31 |
| May 14 2014 |
14846 |
435.53 |
| May 14 2014 |
22619 |
518.5 |
| May 14 2014 |
29173 |
485.31 |
| May 07 2014 |
14453 |
435.53 |
| May 07 2014 |
22197 |
518.5 |
| May 07 2014 |
28817 |
485.31 |
| Apr 30 2014 |
14919 |
435.53 |
| Apr 30 2014 |
22926 |
518.5 |
| Apr 30 2014 |
29500 |
485.31 |
| Apr 23 2014 |
15214 |
435.53 |
| Apr 23 2014 |
21626 |
498.83 |
| Apr 23 2014 |
27327 |
467.87 |
| Apr 16 2014 |
15201 |
435.53 |
| Apr 16 2014 |
21446 |
498.83 |
| Apr 16 2014 |
27140 |
467.87 |
| Apr 09 2014 |
15770 |
435.53 |
| Apr 09 2014 |
21724 |
498.83 |
| Apr 09 2014 |
27547 |
467.87 |
| Apr 02 2014 |
15800 |
435.53 |
| Apr 02 2014 |
21895 |
498.83 |
| Apr 02 2014 |
27089 |
467.87 |
| Mar 26 2014 |
15489 |
435.53 |
| Mar 26 2014 |
22333 |
498.83 |
| Mar 26 2014 |
27035 |
467.87 |
| Mar 19 2014 |
15426 |
435.53 |
| Mar 19 2014 |
22469 |
498.83 |
| Mar 19 2014 |
26973 |
467.87 |
| Mar 12 2014 |
15429 |
435.53 |
| Mar 12 2014 |
22468 |
498.83 |
| Mar 12 2014 |
26991 |
467.87 |
| Mar 05 2014 |
15222 |
435.53 |
| Mar 05 2014 |
22474 |
498.83 |
| Mar 05 2014 |
26836 |
467.87 |
| Feb 26 2014 |
15157 |
435.53 |
| Feb 26 2014 |
22472 |
498.83 |
| Feb 26 2014 |
26783 |
467.87 |
| Feb 19 2014 |
15229 |
435.53 |
| Feb 19 2014 |
22513 |
498.83 |
| Feb 19 2014 |
26819 |
467.87 |
| Feb 12 2014 |
15204 |
435.53 |
| Feb 12 2014 |
22489 |
498.83 |
| Feb 12 2014 |
26755 |
467.87 |
| Feb 05 2014 |
15252 |
435.53 |
| Feb 05 2014 |
22653 |
498.83 |
| Feb 05 2014 |
26883 |
467.87 |
| Jan 29 2014 |
15181 |
435.53 |
| Jan 29 2014 |
22821 |
498.83 |
| Jan 29 2014 |
26885 |
467.87 |
| Jan 22 2014 |
15109 |
435.53 |
| Jan 22 2014 |
22760 |
498.83 |
| Jan 22 2014 |
26778 |
467.87 |
| Jan 15 2014 |
15120 |
435.53 |
| Jan 15 2014 |
22832 |
498.83 |
| Jan 15 2014 |
26845 |
467.87 |
| Jan 08 2014 |
15021 |
435.53 |
| Jan 08 2014 |
22875 |
498.83 |
| Jan 08 2014 |
26748 |
467.87 |
| Jan 01 2014 |
15021 |
435.53 |
| Jan 01 2014 |
22883 |
498.83 |
| Jan 01 2014 |
26749 |
467.87 |
| Dec 25 2013 |
15021 |
435.53 |
| Dec 25 2013 |
22883 |
498.83 |
| Dec 25 2013 |
26758 |
467.87 |
| Dec 18 2013 |
15021 |
435.53 |
| Dec 18 2013 |
22883 |
498.83 |
| Dec 18 2013 |
26758 |
467.87 |
| Dec 11 2013 |
15022 |
435.53 |
| Dec 11 2013 |
22883 |
498.83 |
| Dec 11 2013 |
26759 |
467.87 |
| Dec 04 2013 |
15023 |
435.53 |
| Dec 04 2013 |
22885 |
498.83 |
| Dec 04 2013 |
26760 |
467.87 |
| Nov 27 2013 |
15023 |
435.53 |
| Nov 27 2013 |
22885 |
498.83 |
| Nov 27 2013 |
26760 |
467.87 |
| Nov 20 2013 |
15023 |
435.53 |
| Nov 20 2013 |
22885 |
498.83 |
| Nov 20 2013 |
26761 |
467.87 |
| Nov 13 2013 |
15023 |
435.53 |
| Nov 13 2013 |
22887 |
498.83 |
| Nov 13 2013 |
26762 |
467.87 |
| Nov 06 2013 |
15023 |
435.53 |
| Nov 06 2013 |
22888 |
498.83 |
| Nov 06 2013 |
26763 |
467.87 |
| Oct 30 2013 |
15023 |
435.53 |
| Oct 30 2013 |
22886 |
498.83 |
| Oct 30 2013 |
26761 |
467.87 |
| Oct 23 2013 |
15014 |
435.53 |
| Oct 23 2013 |
22887 |
498.83 |
| Oct 23 2013 |
26757 |
467.87 |
| Oct 16 2013 |
15033 |
435.53 |
| Oct 16 2013 |
22835 |
498.83 |
| Oct 16 2013 |
26730 |
467.87 |
| Oct 09 2013 |
14864 |
435.53 |
| Oct 09 2013 |
22810 |
498.83 |
| Oct 09 2013 |
26522 |
467.87 |
| Oct 02 2013 |
14884 |
435.53 |
| Oct 02 2013 |
22800 |
498.83 |
| Oct 02 2013 |
26571 |
467.87 |
| Sep 25 2013 |
14863 |
435.53 |
| Sep 25 2013 |
22702 |
498.83 |
| Sep 25 2013 |
26522 |
467.87 |
| Sep 18 2013 |
14734 |
435.53 |
| Sep 18 2013 |
21780 |
489.42 |
| Sep 18 2013 |
26268 |
467.87 |
| Sep 11 2013 |
14697 |
435.53 |
| Sep 11 2013 |
21639 |
489.42 |
| Sep 11 2013 |
26082 |
467.87 |
| Sep 04 2013 |
14845 |
435.53 |
| Sep 04 2013 |
21584 |
489.42 |
| Sep 04 2013 |
26258 |
467.87 |
| Aug 28 2013 |
14778 |
435.53 |
| Aug 28 2013 |
19714 |
470.61 |
| Aug 28 2013 |
24059 |
453.07 |
| Aug 21 2013 |
14858 |
435.53 |
| Aug 21 2013 |
19816 |
470.61 |
| Aug 21 2013 |
24214 |
453.07 |
| Aug 14 2013 |
14871 |
435.53 |
| Aug 14 2013 |
23093 |
505.24 |
| Aug 14 2013 |
27382 |
477.36 |
| Aug 07 2013 |
14892 |
435.53 |
| Aug 07 2013 |
23351 |
505.24 |
| Aug 07 2013 |
27633 |
477.36 |
| Jul 31 2013 |
15148 |
435.53 |
| Jul 31 2013 |
23558 |
505.24 |
| Jul 31 2013 |
27998 |
477.36 |
| Jul 24 2013 |
15040 |
435.53 |
| Jul 24 2013 |
23769 |
505.24 |
| Jul 24 2013 |
28139 |
477.36 |
| Jul 17 2013 |
15080 |
435.53 |
| Jul 17 2013 |
23865 |
505.24 |
| Jul 17 2013 |
28256 |
477.36 |
| Jul 10 2013 |
15180 |
435.53 |
| Jul 10 2013 |
24066 |
505.24 |
| Jul 10 2013 |
28554 |
477.36 |
| Jul 03 2013 |
15169 |
435.53 |
| Jul 03 2013 |
24279 |
505.24 |
| Jul 03 2013 |
28533 |
477.36 |
| Jun 26 2013 |
16977 |
452.97 |
| Jun 26 2013 |
24737 |
507.17 |
| Jun 26 2013 |
30349 |
489.1 |
| Jun 19 2013 |
17156 |
452.97 |
| Jun 19 2013 |
24971 |
507.17 |
| Jun 19 2013 |
30360 |
489.1 |
| Jun 12 2013 |
17220 |
452.97 |
| Jun 12 2013 |
25026 |
507.17 |
| Jun 12 2013 |
30643 |
489.1 |
| Jun 05 2013 |
17124 |
452.97 |
| Jun 05 2013 |
24611 |
507.17 |
| Jun 05 2013 |
30343 |
489.1 |
| May 29 2013 |
24690 |
507.17 |
| May 29 2013 |
32650 |
507.17 |
| May 22 2013 |
19381 |
473.64 |
| May 22 2013 |
25062 |
507.17 |
| May 22 2013 |
31818 |
495.99 |
| May 15 2013 |
19385 |
473.64 |
| May 15 2013 |
25189 |
507.17 |
| May 15 2013 |
31851 |
495.99 |
| May 08 2013 |
19388 |
473.64 |
| May 08 2013 |
25097 |
507.17 |
| May 08 2013 |
31779 |
495.99 |
| May 01 2013 |
19753 |
473.64 |
| May 01 2013 |
29359 |
574.51 |
| May 01 2013 |
35469 |
524.07 |
| Apr 24 2013 |
19195 |
473.64 |
| Apr 24 2013 |
29334 |
574.51 |
| Apr 24 2013 |
35182 |
524.07 |
| Apr 17 2013 |
19302 |
473.64 |
| Apr 17 2013 |
29127 |
574.51 |
| Apr 17 2013 |
35203 |
524.07 |
| Apr 10 2013 |
9428 |
471.67 |
| Apr 10 2013 |
19249 |
473.64 |
| Apr 10 2013 |
28574 |
574.51 |
| Apr 10 2013 |
32916 |
506.61 |
| Apr 03 2013 |
9354 |
471.67 |
| Apr 03 2013 |
19180 |
473.64 |
| Apr 03 2013 |
28240 |
574.51 |
| Apr 03 2013 |
32766 |
506.61 |
| Mar 27 2013 |
9538 |
471.67 |
| Mar 27 2013 |
19567 |
473.64 |
| Mar 27 2013 |
28305 |
574.51 |
| Mar 27 2013 |
32886 |
506.61 |
| Mar 20 2013 |
8943 |
471.67 |
| Mar 20 2013 |
19453 |
473.64 |
| Mar 20 2013 |
27762 |
574.51 |
| Mar 20 2013 |
32799 |
506.61 |
| Mar 13 2013 |
14468 |
473.64 |
| Mar 13 2013 |
32663 |
506.61 |
| Oct 19 2012 |
8397 |
471.67 |
| Oct 19 2012 |
18120 |
473.64 |
| Oct 19 2012 |
24481 |
574.51 |
| Oct 19 2012 |
31787 |
506.61 |
| Sep 23 2012 |
8263 |
471.67 |
| Sep 23 2012 |
17838 |
473.64 |
| Sep 23 2012 |
24237 |
574.51 |
| Sep 23 2012 |
31365 |
506.61 |
| Aug 31 2012 |
7745 |
471.67 |
| Aug 31 2012 |
17072 |
473.64 |
| Aug 31 2012 |
23562 |
574.51 |
| Aug 31 2012 |
30603 |
506.61 |
| Aug 24 2012 |
7618 |
471.67 |
| Aug 24 2012 |
16868 |
473.64 |
| Aug 24 2012 |
23123 |
574.51 |
| Aug 24 2012 |
30252 |
506.61 |
| Aug 10 2012 |
7245 |
471.67 |
| Aug 10 2012 |
16266 |
473.64 |
| Aug 10 2012 |
25549 |
472.65 |
| Aug 03 2012 |
6937 |
471.67 |
| Aug 03 2012 |
15918 |
473.64 |
| Aug 03 2012 |
25197 |
472.65 |
| Jul 27 2012 |
6487 |
471.67 |
| Jul 27 2012 |
15722 |
473.64 |
| Jul 27 2012 |
24671 |
472.65 |
| Jul 06 2012 |
6069 |
471.67 |
| Jul 06 2012 |
15028 |
473.64 |
| Jul 06 2012 |
23940 |
472.65 |
| Jun 22 2012 |
6206 |
471.67 |
| Jun 22 2012 |
14763 |
473.64 |
| Jun 22 2012 |
22983 |
472.65 |
| Jun 15 2012 |
6141 |
471.67 |
| Jun 15 2012 |
14604 |
473.64 |
| Jun 15 2012 |
23328 |
472.65 |
| Jun 08 2012 |
6188 |
471.67 |
| Jun 08 2012 |
14338 |
473.64 |
| Jun 08 2012 |
23110 |
472.65 |
| Jun 01 2012 |
6503 |
471.67 |
| Jun 01 2012 |
14298 |
473.64 |
| Jun 01 2012 |
22804 |
472.65 |
| May 25 2012 |
6356 |
471.67 |
| May 25 2012 |
21217 |
471.67 |
| May 18 2012 |
6559 |
471.67 |
| May 18 2012 |
21441 |
471.67 |
| May 11 2012 |
6519 |
471.67 |
| May 11 2012 |
21347 |
471.67 |
| May 04 2012 |
6208 |
471.67 |
| May 04 2012 |
20790 |
471.67 |
