| Jun 09 2017 |
23490 |
584.98 |
| Jun 09 2017 |
31224 |
584.98 |
| Jun 02 2017 |
23394 |
580.17 |
| Jun 02 2017 |
31425 |
580.17 |
| May 26 2017 |
23630 |
580.17 |
| May 26 2017 |
31598 |
580.17 |
| May 19 2017 |
23664 |
580.17 |
| May 19 2017 |
32008 |
580.17 |
| May 12 2017 |
23798 |
580.17 |
| May 12 2017 |
32130 |
580.17 |
| May 05 2017 |
23687 |
580.17 |
| May 05 2017 |
32052 |
580.17 |
| Apr 28 2017 |
23384 |
580.17 |
| Apr 28 2017 |
31643 |
580.17 |
| Apr 21 2017 |
23705 |
580.17 |
| Apr 21 2017 |
32026 |
580.17 |
| Apr 14 2017 |
23689 |
580.17 |
| Apr 14 2017 |
31985 |
580.17 |
| Apr 07 2017 |
23887 |
580.17 |
| Apr 07 2017 |
31694 |
580.17 |
| Mar 31 2017 |
24243 |
580.17 |
| Mar 31 2017 |
31866 |
580.17 |
| Mar 24 2017 |
23935 |
580.17 |
| Mar 24 2017 |
31343 |
580.17 |
| Mar 17 2017 |
24057 |
580.17 |
| Mar 17 2017 |
31552 |
580.17 |
| Mar 10 2017 |
24190 |
580.17 |
| Mar 10 2017 |
31544 |
580.17 |
| Mar 03 2017 |
24015 |
580.17 |
| Mar 03 2017 |
31314 |
580.17 |
| Feb 24 2017 |
23880 |
580.17 |
| Feb 24 2017 |
31331 |
580.17 |
| Feb 17 2017 |
23580 |
580.17 |
| Feb 17 2017 |
31260 |
580.17 |
| Feb 10 2017 |
23625 |
580.17 |
| Feb 10 2017 |
31400 |
580.17 |
| Feb 03 2017 |
23636 |
580.17 |
| Feb 03 2017 |
31343 |
580.17 |
| Jan 27 2017 |
23672 |
580.17 |
| Jan 27 2017 |
31344 |
580.17 |
| Jan 20 2017 |
23663 |
580.17 |
| Jan 20 2017 |
31309 |
580.17 |
| Jan 13 2017 |
23682 |
580.17 |
| Jan 13 2017 |
31295 |
580.17 |
| Jan 06 2017 |
23693 |
580.17 |
| Jan 06 2017 |
31304 |
580.17 |
| Dec 30 2016 |
23704 |
580.17 |
| Dec 30 2016 |
31315 |
580.17 |
| Dec 23 2016 |
23704 |
580.17 |
| Dec 23 2016 |
31315 |
580.17 |
| Dec 16 2016 |
23687 |
580.17 |
| Dec 16 2016 |
31306 |
580.17 |
| Dec 09 2016 |
23683 |
580.17 |
| Dec 09 2016 |
31303 |
580.17 |
| Dec 02 2016 |
23683 |
580.17 |
| Dec 02 2016 |
31304 |
580.17 |
| Nov 25 2016 |
23679 |
580.17 |
| Nov 25 2016 |
31301 |
580.17 |
| Nov 18 2016 |
23679 |
580.17 |
| Nov 18 2016 |
31301 |
580.17 |
| Nov 11 2016 |
23679 |
580.17 |
| Nov 11 2016 |
31263 |
580.17 |
| Nov 04 2016 |
23679 |
580.17 |
| Nov 04 2016 |
31263 |
580.17 |
| Oct 28 2016 |
23680 |
580.17 |
| Oct 28 2016 |
31272 |
580.17 |
| Oct 21 2016 |
23678 |
580.17 |
| Oct 21 2016 |
31292 |
580.17 |
| Oct 14 2016 |
23579 |
580.17 |
| Oct 14 2016 |
31238 |
580.17 |
| Oct 07 2016 |
23612 |
580.17 |
| Oct 07 2016 |
31290 |
580.17 |
| Sep 30 2016 |
23678 |
580.17 |
| Sep 30 2016 |
31337 |
580.17 |
| Sep 23 2016 |
23780 |
580.17 |
| Sep 23 2016 |
31139 |
580.17 |
| Sep 16 2016 |
23898 |
580.17 |
| Sep 16 2016 |
31162 |
580.17 |
| Sep 09 2016 |
24020 |
580.17 |
| Sep 09 2016 |
31290 |
580.17 |
| Sep 02 2016 |
24189 |
580.17 |
| Sep 02 2016 |
31436 |
580.17 |
| Aug 26 2016 |
24252 |
580.17 |
| Aug 26 2016 |
31240 |
580.17 |
| Aug 19 2016 |
24288 |
580.17 |
| Aug 19 2016 |
31236 |
580.17 |
| Aug 12 2016 |
24623 |
580.17 |
| Aug 12 2016 |
33801 |
580.17 |
| Aug 05 2016 |
24434 |
580.17 |
| Aug 05 2016 |
33931 |
580.17 |
| Jul 29 2016 |
24530 |
580.17 |
| Jul 29 2016 |
34206 |
580.17 |
| Jul 22 2016 |
24773 |
580.17 |
| Jul 22 2016 |
34441 |
580.17 |
| Aug 19 2015 |
10023 |
399.66 |
| Aug 19 2015 |
14522 |
399.66 |
| Aug 12 2015 |
10103 |
399.66 |
| Aug 12 2015 |
14554 |
399.66 |
| Aug 05 2015 |
10097 |
399.66 |
| Aug 05 2015 |
14555 |
399.66 |
| Jul 29 2015 |
10215 |
399.66 |
| Jul 29 2015 |
14733 |
399.66 |
| Jul 22 2015 |
10182 |
399.66 |
| Jul 22 2015 |
14741 |
399.66 |
| Jul 15 2015 |
10273 |
399.66 |
| Jul 15 2015 |
14851 |
399.66 |
| Jul 08 2015 |
10304 |
399.66 |
| Jul 08 2015 |
14962 |
399.66 |
| Jul 01 2015 |
10377 |
399.66 |
| Jul 01 2015 |
15055 |
399.66 |
| Jun 24 2015 |
10431 |
399.66 |
| Jun 24 2015 |
15127 |
399.66 |
| Jun 17 2015 |
10498 |
399.66 |
| Jun 17 2015 |
15207 |
399.66 |
| Jun 10 2015 |
10541 |
399.66 |
| Jun 10 2015 |
15181 |
399.66 |
| Jun 03 2015 |
10584 |
399.66 |
| Jun 03 2015 |
15350 |
399.66 |
| May 27 2015 |
10575 |
399.66 |
| May 27 2015 |
15232 |
399.66 |
| May 20 2015 |
10621 |
399.66 |
| May 20 2015 |
15284 |
399.66 |
| May 13 2015 |
10602 |
399.66 |
| May 13 2015 |
15346 |
399.66 |
| May 06 2015 |
10287 |
399.66 |
| May 06 2015 |
15053 |
399.66 |
| Apr 29 2015 |
10433 |
399.66 |
| Apr 29 2015 |
15316 |
399.66 |
| Apr 22 2015 |
10494 |
399.66 |
| Apr 22 2015 |
15382 |
399.66 |
| Apr 15 2015 |
10444 |
399.66 |
| Apr 15 2015 |
15333 |
399.66 |
| Apr 08 2015 |
10614 |
399.66 |
| Apr 08 2015 |
15382 |
399.66 |
| Apr 01 2015 |
10715 |
399.66 |
| Apr 01 2015 |
15660 |
399.66 |
| Mar 25 2015 |
10609 |
399.66 |
| Mar 25 2015 |
15204 |
399.66 |
| Mar 18 2015 |
10488 |
399.66 |
| Mar 18 2015 |
14920 |
399.66 |
| Mar 11 2015 |
10572 |
399.66 |
| Mar 11 2015 |
15384 |
399.66 |
| Mar 04 2015 |
10728 |
399.66 |
| Mar 04 2015 |
15544 |
399.66 |
| Feb 25 2015 |
10675 |
399.66 |
| Feb 25 2015 |
15568 |
399.66 |
| Feb 18 2015 |
10745 |
399.66 |
| Feb 18 2015 |
15639 |
399.66 |
| Feb 11 2015 |
10764 |
399.66 |
| Feb 11 2015 |
15665 |
399.66 |
| Feb 04 2015 |
10772 |
399.66 |
| Feb 04 2015 |
15684 |
399.66 |
| Jan 28 2015 |
10788 |
399.66 |
| Jan 28 2015 |
15691 |
399.66 |
| Jan 21 2015 |
10793 |
399.66 |
| Jan 21 2015 |
15710 |
399.66 |
| Jan 14 2015 |
10809 |
399.66 |
| Jan 14 2015 |
15726 |
399.66 |
| Jan 07 2015 |
10787 |
399.66 |
| Jan 07 2015 |
15705 |
399.66 |
| Dec 31 2014 |
10789 |
399.66 |
| Dec 31 2014 |
15711 |
399.66 |
| Dec 24 2014 |
10789 |
399.66 |
| Dec 24 2014 |
15711 |
399.66 |
| Dec 17 2014 |
10776 |
399.66 |
| Dec 17 2014 |
15704 |
399.66 |
| Dec 10 2014 |
10776 |
399.66 |
| Dec 10 2014 |
15704 |
399.66 |
| Dec 03 2014 |
10776 |
399.66 |
| Dec 03 2014 |
15705 |
399.66 |
| Nov 26 2014 |
10776 |
399.66 |
| Nov 26 2014 |
15705 |
399.66 |
| Nov 19 2014 |
10776 |
399.66 |
| Nov 19 2014 |
15706 |
399.66 |
| Nov 12 2014 |
10776 |
399.66 |
| Nov 12 2014 |
15706 |
399.66 |
| Nov 05 2014 |
10776 |
399.66 |
| Nov 05 2014 |
15706 |
399.66 |
| Oct 29 2014 |
10776 |
399.66 |
| Oct 29 2014 |
15704 |
399.66 |
| Oct 22 2014 |
10745 |
399.66 |
| Oct 22 2014 |
15719 |
399.66 |
| Oct 15 2014 |
10723 |
399.66 |
| Oct 15 2014 |
15679 |
399.66 |
| Oct 08 2014 |
10708 |
399.66 |
| Oct 08 2014 |
15656 |
399.66 |
| Oct 01 2014 |
10722 |
399.66 |
| Oct 01 2014 |
15675 |
399.66 |
| Sep 24 2014 |
10694 |
399.66 |
| Sep 24 2014 |
15673 |
399.66 |
| Sep 17 2014 |
10755 |
399.66 |
| Sep 17 2014 |
15649 |
399.66 |
| Sep 10 2014 |
10653 |
399.66 |
| Sep 10 2014 |
15657 |
399.66 |
| May 01 2013 |
13755 |
417.03 |
| May 01 2013 |
20237 |
417.03 |
| Apr 24 2013 |
13411 |
417.03 |
| Apr 24 2013 |
20132 |
417.03 |
| Apr 17 2013 |
13454 |
417.03 |
| Apr 17 2013 |
20170 |
417.03 |
| Apr 10 2013 |
13383 |
417.03 |
| Apr 10 2013 |
20041 |
417.03 |
| Apr 03 2013 |
13378 |
417.03 |
| Apr 03 2013 |
19988 |
417.03 |
| Mar 27 2013 |
13686 |
417.03 |
| Mar 27 2013 |
20086 |
417.03 |
| Mar 20 2013 |
13636 |
417.03 |
| Mar 20 2013 |
20044 |
417.03 |
| Mar 13 2013 |
19990 |
417.03 |
| Oct 19 2012 |
12817 |
417.03 |
| Oct 19 2012 |
18821 |
417.03 |
| Sep 23 2012 |
12691 |
417.03 |
| Sep 23 2012 |
18708 |
417.03 |
| Aug 31 2012 |
12195 |
417.03 |
| Aug 31 2012 |
18314 |
417.03 |
| Aug 24 2012 |
12059 |
417.03 |
| Aug 24 2012 |
18178 |
417.03 |
| Aug 10 2012 |
11712 |
417.03 |
| Aug 10 2012 |
17804 |
417.03 |
| Aug 03 2012 |
11487 |
417.03 |
| Aug 03 2012 |
17590 |
417.03 |
| Jul 27 2012 |
11371 |
417.03 |
| Jul 27 2012 |
17238 |
417.03 |
| Jul 06 2012 |
10947 |
417.03 |
| Jul 06 2012 |
16851 |
417.03 |
| Jun 22 2012 |
10760 |
417.03 |
| Jun 22 2012 |
16107 |
417.03 |
| Jun 15 2012 |
10620 |
417.03 |
| Jun 15 2012 |
16539 |
417.03 |
| Jun 08 2012 |
10428 |
417.03 |
| Jun 08 2012 |
16372 |
417.03 |
| Jun 01 2012 |
10439 |
417.03 |
| Jun 01 2012 |
16214 |
417.03 |
| May 25 2012 |
9785 |
417.03 |
| May 25 2012 |
15185 |
417.03 |
| May 18 2012 |
9873 |
417.03 |
| May 18 2012 |
15368 |
417.03 |
