| May 04 2024 |
1479 |
292.26 |
| May 04 2024 |
2018 |
292.26 |
| May 01 2024 |
1886 |
309.98 |
| May 01 2024 |
2634 |
309.98 |
| Apr 24 2024 |
1824 |
341.56 |
| Apr 24 2024 |
1622 |
274.59 |
| Apr 24 2024 |
2327 |
279.69 |
| Apr 17 2024 |
1826 |
341.56 |
| Apr 17 2024 |
1613 |
274.59 |
| Apr 17 2024 |
2452 |
279.69 |
| Apr 10 2024 |
1855 |
341.56 |
| Apr 10 2024 |
1616 |
274.59 |
| Apr 10 2024 |
2462 |
279.69 |
| Apr 03 2024 |
1834 |
341.56 |
| Apr 03 2024 |
1624 |
274.59 |
| Apr 03 2024 |
2466 |
279.69 |
| Mar 27 2024 |
1842 |
341.56 |
| Mar 27 2024 |
1475 |
268.53 |
| Mar 27 2024 |
2323 |
275.44 |
| Mar 21 2024 |
1832 |
341.56 |
| Mar 21 2024 |
1484 |
268.53 |
| Mar 21 2024 |
2331 |
275.44 |
| Mar 14 2024 |
1867 |
341.56 |
| Mar 14 2024 |
1472 |
268.53 |
| Mar 14 2024 |
2320 |
275.44 |
| Mar 07 2024 |
1865 |
341.56 |
| Mar 07 2024 |
1477 |
268.53 |
| Mar 07 2024 |
2323 |
275.44 |
| Feb 29 2024 |
1861 |
341.56 |
| Feb 29 2024 |
1482 |
268.53 |
| Feb 29 2024 |
2337 |
275.44 |
| Feb 22 2024 |
1870 |
341.56 |
| Feb 22 2024 |
1483 |
268.53 |
| Feb 22 2024 |
2347 |
275.44 |
| Feb 15 2024 |
1824 |
341.56 |
| Feb 15 2024 |
1483 |
268.53 |
| Feb 15 2024 |
2333 |
275.44 |
| Feb 08 2024 |
1796 |
341.56 |
| Feb 08 2024 |
1485 |
268.53 |
| Feb 08 2024 |
2309 |
275.44 |
| Feb 01 2024 |
1753 |
341.56 |
| Feb 01 2024 |
1518 |
268.53 |
| Feb 01 2024 |
2256 |
275.44 |
| Jan 25 2024 |
1727 |
341.56 |
| Jan 25 2024 |
1517 |
268.53 |
| Jan 25 2024 |
2252 |
275.44 |
| Jan 18 2024 |
1727 |
341.56 |
| Jan 18 2024 |
1517 |
268.53 |
| Jan 18 2024 |
2254 |
275.44 |
| Jan 11 2024 |
1727 |
341.56 |
| Jan 11 2024 |
1519 |
268.53 |
| Jan 11 2024 |
2253 |
275.44 |
| Jan 04 2024 |
1727 |
341.56 |
| Jan 04 2024 |
1519 |
268.53 |
| Jan 04 2024 |
2254 |
275.44 |
| Dec 28 2023 |
1727 |
341.56 |
| Dec 28 2023 |
1520 |
268.53 |
| Dec 28 2023 |
2256 |
275.44 |
| Dec 21 2023 |
1727 |
341.56 |
| Dec 21 2023 |
1520 |
268.53 |
| Dec 21 2023 |
2256 |
275.44 |
| Dec 14 2023 |
1727 |
341.56 |
| Dec 14 2023 |
1520 |
268.53 |
| Dec 14 2023 |
2256 |
275.44 |
| Dec 07 2023 |
1727 |
341.56 |
| Dec 07 2023 |
1520 |
268.53 |
| Dec 07 2023 |
2256 |
275.44 |
| Nov 30 2023 |
1733 |
341.56 |
| Nov 30 2023 |
1519 |
268.53 |
| Nov 30 2023 |
2257 |
275.44 |
| Nov 23 2023 |
1734 |
341.56 |
| Nov 23 2023 |
1519 |
268.53 |
| Nov 23 2023 |
2251 |
275.44 |
| Nov 16 2023 |
1734 |
341.56 |
| Nov 16 2023 |
1519 |
268.53 |
| Nov 16 2023 |
2249 |
275.44 |
| Nov 09 2023 |
1745 |
341.56 |
| Nov 09 2023 |
1520 |
268.53 |
| Nov 09 2023 |
2253 |
275.44 |
| Nov 02 2023 |
1744 |
341.56 |
| Nov 02 2023 |
1520 |
268.53 |
| Nov 02 2023 |
2253 |
275.44 |
| Oct 26 2023 |
1733 |
341.56 |
| Oct 26 2023 |
1527 |
268.53 |
| Oct 26 2023 |
2258 |
275.44 |
| Oct 19 2023 |
1734 |
341.56 |
| Oct 19 2023 |
1527 |
268.53 |
| Oct 19 2023 |
2241 |
275.44 |
| Oct 12 2023 |
1734 |
341.56 |
| Oct 12 2023 |
1527 |
268.53 |
| Oct 12 2023 |
2240 |
275.44 |
| Oct 05 2023 |
1717 |
341.56 |
| Oct 05 2023 |
1528 |
268.53 |
| Oct 05 2023 |
2184 |
275.44 |
| Sep 28 2023 |
1726 |
341.56 |
| Sep 28 2023 |
1532 |
268.53 |
| Sep 28 2023 |
2199 |
275.44 |
| Sep 21 2023 |
1724 |
341.56 |
| Sep 21 2023 |
1530 |
268.53 |
| Sep 21 2023 |
2199 |
275.44 |
| Sep 14 2023 |
582 |
280.92 |
| Sep 14 2023 |
1532 |
268.53 |
| Sep 14 2023 |
2210 |
275.44 |
| Sep 07 2023 |
587 |
280.92 |
| Sep 07 2023 |
1534 |
268.53 |
| Sep 07 2023 |
2222 |
275.44 |
| Aug 31 2023 |
584 |
280.92 |
| Aug 31 2023 |
1568 |
268.53 |
| Aug 31 2023 |
2255 |
275.44 |
| Aug 24 2023 |
2169 |
329.64 |
| Aug 24 2023 |
1585 |
268.53 |
| Aug 24 2023 |
2269 |
275.44 |
| Aug 17 2023 |
2166 |
329.64 |
| Aug 17 2023 |
1604 |
268.53 |
| Aug 17 2023 |
2291 |
275.44 |
| Aug 10 2023 |
2175 |
329.64 |
| Aug 10 2023 |
1618 |
268.53 |
| Aug 10 2023 |
2304 |
275.44 |
| Aug 03 2023 |
2167 |
329.64 |
| Aug 03 2023 |
1615 |
268.53 |
| Aug 03 2023 |
2313 |
275.44 |
| Jul 27 2023 |
2177 |
329.64 |
| Jul 27 2023 |
1628 |
268.53 |
| Jul 27 2023 |
2314 |
275.44 |
| Jul 20 2023 |
2200 |
329.64 |
| Jul 20 2023 |
1645 |
267.73 |
| Jul 20 2023 |
2034 |
268.57 |
| Jul 13 2023 |
2207 |
329.64 |
| Jul 13 2023 |
1664 |
267.73 |
| Jul 13 2023 |
2061 |
268.57 |
| Jul 06 2023 |
2231 |
329.64 |
| Jul 06 2023 |
1680 |
267.73 |
| Jul 06 2023 |
2090 |
268.57 |
| Jun 29 2023 |
2227 |
329.64 |
| Jun 29 2023 |
1679 |
267.73 |
| Jun 29 2023 |
2089 |
268.57 |
| Jun 22 2023 |
2230 |
329.64 |
| Jun 22 2023 |
1718 |
267.73 |
| Jun 22 2023 |
2075 |
267.73 |
| Jun 15 2023 |
2255 |
329.64 |
| Jun 15 2023 |
1729 |
267.73 |
| Jun 15 2023 |
2104 |
267.73 |
| Jun 08 2023 |
2277 |
329.64 |
| Jun 08 2023 |
1752 |
267.73 |
| Jun 08 2023 |
2134 |
267.73 |
| Jun 01 2023 |
2289 |
329.64 |
| Jun 01 2023 |
1734 |
267.73 |
| Jun 01 2023 |
2145 |
267.73 |
| May 25 2023 |
2273 |
329.64 |
| May 25 2023 |
1735 |
267.73 |
| May 25 2023 |
2147 |
267.73 |
| May 18 2023 |
2254 |
329.64 |
| May 18 2023 |
1741 |
267.73 |
| May 18 2023 |
2173 |
267.73 |
| May 11 2023 |
2221 |
329.64 |
| May 11 2023 |
1736 |
267.73 |
| May 11 2023 |
2156 |
267.73 |
| May 04 2023 |
2151 |
329.64 |
| May 04 2023 |
1718 |
267.73 |
| May 04 2023 |
2137 |
267.73 |
| Apr 27 2023 |
2115 |
329.64 |
| Apr 27 2023 |
1715 |
267.73 |
| Apr 27 2023 |
2133 |
267.73 |
| Apr 20 2023 |
2097 |
329.64 |
| Apr 20 2023 |
799 |
222.87 |
| Apr 20 2023 |
1065 |
224.04 |
| Apr 13 2023 |
1861 |
321.7 |
| Apr 13 2023 |
800 |
222.87 |
| Apr 13 2023 |
984 |
219.18 |
| Apr 06 2023 |
1860 |
321.7 |
| Apr 06 2023 |
805 |
222.87 |
| Apr 06 2023 |
994 |
219.18 |
| Mar 30 2023 |
1847 |
321.7 |
| Mar 30 2023 |
806 |
222.87 |
| Mar 30 2023 |
1010 |
219.18 |
| Mar 23 2023 |
1835 |
321.7 |
| Mar 23 2023 |
806 |
222.87 |
| Mar 23 2023 |
1015 |
219.18 |
| Mar 16 2023 |
1823 |
321.7 |
| Mar 16 2023 |
812 |
222.87 |
| Mar 16 2023 |
1024 |
219.18 |
| Mar 09 2023 |
1767 |
321.7 |
| Mar 09 2023 |
817 |
222.87 |
| Mar 09 2023 |
1015 |
219.18 |
| Mar 02 2023 |
1754 |
321.7 |
| Mar 02 2023 |
819 |
222.87 |
| Mar 02 2023 |
1026 |
219.18 |
| Feb 23 2023 |
1753 |
321.7 |
| Feb 23 2023 |
822 |
222.87 |
| Feb 23 2023 |
1027 |
219.18 |
| Feb 16 2023 |
1709 |
321.7 |
| Feb 16 2023 |
818 |
222.87 |
| Feb 16 2023 |
1020 |
219.18 |
| Feb 09 2023 |
1709 |
321.7 |
| Feb 09 2023 |
818 |
222.87 |
| Feb 09 2023 |
1021 |
219.18 |
| Feb 02 2023 |
1708 |
321.7 |
| Feb 02 2023 |
823 |
222.87 |
| Feb 02 2023 |
1021 |
219.18 |
| Jan 26 2023 |
1708 |
321.7 |
| Jan 26 2023 |
824 |
222.87 |
| Jan 26 2023 |
1020 |
219.18 |
| Jan 19 2023 |
1708 |
321.7 |
| Jan 19 2023 |
823 |
222.87 |
| Jan 19 2023 |
1020 |
219.18 |
| Jan 12 2023 |
1708 |
321.7 |
| Jan 12 2023 |
824 |
222.87 |
| Jan 12 2023 |
1020 |
219.18 |
| Jan 05 2023 |
1708 |
321.7 |
| Jan 05 2023 |
824 |
222.87 |
| Jan 05 2023 |
1020 |
219.18 |
| Dec 29 2022 |
1708 |
321.7 |
| Dec 29 2022 |
824 |
222.87 |
| Dec 29 2022 |
1020 |
219.18 |
| Dec 22 2022 |
1708 |
321.7 |
| Dec 22 2022 |
824 |
222.87 |
| Dec 22 2022 |
1020 |
219.18 |
| Dec 15 2022 |
1705 |
321.7 |
| Dec 15 2022 |
824 |
222.87 |
| Dec 15 2022 |
1020 |
219.18 |
| Dec 08 2022 |
1705 |
321.7 |
| Dec 08 2022 |
824 |
222.87 |
| Dec 08 2022 |
1022 |
219.18 |
| Dec 01 2022 |
1705 |
321.7 |
| Dec 01 2022 |
824 |
222.87 |
| Dec 01 2022 |
1022 |
219.18 |
| Nov 24 2022 |
1705 |
321.7 |
| Nov 24 2022 |
824 |
222.87 |
| Nov 24 2022 |
1022 |
219.18 |
| Nov 17 2022 |
1703 |
321.7 |
| Nov 17 2022 |
822 |
222.87 |
| Nov 17 2022 |
1025 |
219.18 |
| Nov 10 2022 |
1704 |
321.7 |
| Nov 10 2022 |
822 |
222.87 |
| Nov 10 2022 |
1026 |
219.18 |
| Nov 03 2022 |
1705 |
321.7 |
| Nov 03 2022 |
821 |
222.87 |
| Nov 03 2022 |
1022 |
219.18 |
| Oct 27 2022 |
1705 |
321.7 |
| Oct 27 2022 |
823 |
222.87 |
| Oct 27 2022 |
1022 |
219.18 |
| Oct 20 2022 |
1708 |
321.7 |
| Oct 20 2022 |
823 |
222.87 |
| Oct 20 2022 |
1022 |
219.18 |
| Oct 13 2022 |
1704 |
321.7 |
| Oct 13 2022 |
823 |
222.87 |
| Oct 13 2022 |
1020 |
219.18 |
| Oct 06 2022 |
1703 |
321.7 |
| Oct 06 2022 |
824 |
222.87 |
| Oct 06 2022 |
1022 |
219.18 |
| Sep 29 2022 |
1699 |
321.7 |
| Sep 29 2022 |
823 |
222.87 |
| Sep 29 2022 |
1022 |
219.18 |
| Sep 22 2022 |
1700 |
321.7 |
| Sep 22 2022 |
711 |
216.35 |
| Sep 22 2022 |
1113 |
223.79 |
| Sep 15 2022 |
1700 |
321.7 |
| Sep 15 2022 |
711 |
216.35 |
| Sep 15 2022 |
1112 |
223.79 |
| Sep 08 2022 |
1699 |
321.7 |
| Sep 08 2022 |
712 |
216.35 |
| Sep 08 2022 |
1119 |
223.79 |
| Sep 01 2022 |
1680 |
321.7 |
| Sep 01 2022 |
212 |
174.99 |
| Sep 01 2022 |
739 |
204.38 |
| Aug 25 2022 |
1668 |
321.7 |
| Aug 25 2022 |
216 |
174.99 |
| Aug 25 2022 |
746 |
204.38 |
| Aug 18 2022 |
1638 |
321.7 |
| Aug 18 2022 |
218 |
174.99 |
| Aug 18 2022 |
751 |
204.38 |
| Aug 11 2022 |
1632 |
321.7 |
| Aug 11 2022 |
229 |
174.99 |
| Aug 11 2022 |
764 |
204.38 |
| Aug 04 2022 |
1621 |
321.7 |
| Aug 04 2022 |
230 |
174.99 |
| Aug 04 2022 |
765 |
204.38 |
| Jul 28 2022 |
1595 |
321.7 |
| Jul 28 2022 |
242 |
174.99 |
| Jul 28 2022 |
777 |
204.38 |
| Jul 21 2022 |
1581 |
321.7 |
| Jul 21 2022 |
259 |
174.99 |
| Jul 21 2022 |
786 |
204.38 |
| Jul 14 2022 |
1577 |
321.7 |
| Jul 14 2022 |
262 |
174.99 |
| Jul 14 2022 |
789 |
204.38 |
| Jul 07 2022 |
1547 |
321.7 |
| Jul 07 2022 |
267 |
174.99 |
| Jul 07 2022 |
804 |
204.38 |
| Jun 30 2022 |
1532 |
321.7 |
| Jun 30 2022 |
269 |
174.99 |
| Jun 30 2022 |
808 |
204.38 |
| Jun 23 2022 |
1528 |
321.7 |
| Jun 23 2022 |
265 |
174.99 |
| Jun 23 2022 |
821 |
204.38 |
| Jun 16 2022 |
1500 |
321.7 |
| Jun 16 2022 |
220 |
165.22 |
| Jun 16 2022 |
382 |
172.42 |
| Jun 09 2022 |
1485 |
321.7 |
| Jun 09 2022 |
219 |
165.22 |
| Jun 09 2022 |
351 |
172.42 |
| Jun 02 2022 |
1448 |
321.7 |
| Jun 02 2022 |
234 |
165.22 |
| Jun 02 2022 |
368 |
172.42 |
| May 26 2022 |
1421 |
321.7 |
| May 26 2022 |
245 |
165.22 |
| May 26 2022 |
367 |
172.42 |
| May 19 2022 |
1370 |
321.7 |
| May 19 2022 |
258 |
165.22 |
| May 19 2022 |
374 |
172.42 |
| May 12 2022 |
1365 |
321.7 |
| May 12 2022 |
258 |
165.22 |
| May 12 2022 |
369 |
172.42 |
| May 05 2022 |
1316 |
321.7 |
| May 05 2022 |
262 |
165.22 |
| May 05 2022 |
378 |
172.42 |
| Apr 28 2022 |
1282 |
321.7 |
| Apr 28 2022 |
62 |
128.52 |
| Apr 28 2022 |
58 |
123.97 |
| Apr 21 2022 |
1189 |
321.7 |
| Apr 21 2022 |
70 |
128.52 |
| Apr 21 2022 |
78 |
123.97 |
| Apr 14 2022 |
1128 |
321.7 |
| Apr 14 2022 |
75 |
128.52 |
| Apr 14 2022 |
85 |
123.97 |
| Apr 07 2022 |
1066 |
321.7 |
| Apr 07 2022 |
79 |
128.52 |
| Apr 07 2022 |
87 |
123.97 |
| Mar 31 2022 |
1061 |
321.7 |
| Mar 31 2022 |
81 |
128.52 |
| Mar 31 2022 |
89 |
123.97 |
| Mar 24 2022 |
983 |
321.7 |
| Mar 24 2022 |
91 |
128.52 |
| Mar 24 2022 |
99 |
123.97 |
| Mar 17 2022 |
980 |
321.7 |
| Mar 17 2022 |
93 |
128.52 |
| Mar 17 2022 |
100 |
123.97 |
| Mar 10 2022 |
937 |
321.7 |
| Mar 10 2022 |
94 |
128.52 |
| Mar 10 2022 |
103 |
123.97 |
| Mar 03 2022 |
921 |
321.7 |
| Mar 03 2022 |
94 |
128.52 |
| Mar 03 2022 |
106 |
123.97 |
| Feb 24 2022 |
872 |
321.7 |
| Feb 24 2022 |
95 |
128.52 |
| Feb 24 2022 |
111 |
123.97 |
| Feb 17 2022 |
754 |
314.56 |
| Feb 17 2022 |
100 |
128.52 |
| Feb 17 2022 |
120 |
123.97 |
| Feb 10 2022 |
756 |
314.56 |
| Feb 10 2022 |
99 |
128.52 |
| Feb 10 2022 |
119 |
123.97 |
| Feb 03 2022 |
759 |
314.56 |
| Feb 03 2022 |
99 |
128.52 |
| Feb 03 2022 |
119 |
123.97 |
| Jan 27 2022 |
766 |
314.56 |
| Jan 27 2022 |
98 |
128.52 |
| Jan 27 2022 |
119 |
123.97 |
| Jan 20 2022 |
764 |
314.56 |
| Jan 20 2022 |
98 |
128.52 |
| Jan 20 2022 |
119 |
123.97 |
| Jan 13 2022 |
764 |
314.56 |
| Jan 13 2022 |
98 |
128.52 |
| Jan 13 2022 |
119 |
123.97 |
| Jan 06 2022 |
764 |
314.56 |
| Jan 06 2022 |
98 |
128.52 |
| Jan 06 2022 |
119 |
123.97 |
| Dec 30 2021 |
764 |
314.56 |
| Dec 30 2021 |
98 |
128.52 |
| Dec 30 2021 |
119 |
123.97 |
| Dec 23 2021 |
764 |
314.56 |
| Dec 23 2021 |
98 |
128.52 |
| Dec 23 2021 |
119 |
123.97 |
| Dec 16 2021 |
764 |
314.56 |
| Dec 16 2021 |
98 |
128.52 |
| Dec 16 2021 |
119 |
123.97 |
| Dec 09 2021 |
764 |
314.56 |
| Dec 09 2021 |
98 |
128.52 |
| Dec 09 2021 |
119 |
123.97 |
| Dec 02 2021 |
764 |
314.56 |
| Dec 02 2021 |
98 |
128.52 |
| Dec 02 2021 |
119 |
123.97 |
| Nov 25 2021 |
764 |
314.56 |
| Nov 25 2021 |
98 |
128.52 |
| Nov 25 2021 |
119 |
123.97 |
| Nov 18 2021 |
764 |
314.56 |
| Nov 18 2021 |
98 |
128.52 |
| Nov 18 2021 |
119 |
123.97 |
| Nov 11 2021 |
764 |
314.56 |
| Nov 11 2021 |
98 |
128.52 |
| Nov 11 2021 |
119 |
123.97 |
| Nov 04 2021 |
776 |
314.56 |
| Nov 04 2021 |
98 |
128.52 |
| Nov 04 2021 |
119 |
123.97 |
| Oct 28 2021 |
776 |
314.56 |
| Oct 28 2021 |
98 |
128.52 |
| Oct 28 2021 |
119 |
123.97 |
| Oct 21 2021 |
776 |
314.56 |
| Oct 21 2021 |
98 |
128.52 |
| Oct 21 2021 |
119 |
123.97 |
| Oct 14 2021 |
778 |
314.56 |
| Oct 14 2021 |
98 |
128.52 |
| Oct 14 2021 |
119 |
123.97 |
| Oct 07 2021 |
778 |
314.56 |
| Oct 07 2021 |
98 |
128.52 |
| Oct 07 2021 |
119 |
123.97 |
| Sep 30 2021 |
2165 |
392.02 |
| Sep 30 2021 |
97 |
128.52 |
| Sep 30 2021 |
120 |
123.97 |
| Sep 23 2021 |
2201 |
392.02 |
| Sep 23 2021 |
346 |
177.52 |
| Sep 23 2021 |
404 |
168.3 |
| Sep 16 2021 |
2162 |
392.02 |
| Sep 16 2021 |
327 |
177.52 |
| Sep 16 2021 |
388 |
168.3 |
| Sep 09 2021 |
2162 |
392.02 |
| Sep 09 2021 |
319 |
177.52 |
| Sep 09 2021 |
385 |
168.3 |
| Sep 02 2021 |
2218 |
392.02 |
| Sep 02 2021 |
319 |
177.52 |
| Sep 02 2021 |
334 |
168.3 |
| Aug 26 2021 |
2203 |
392.02 |
| Aug 26 2021 |
299 |
177.52 |
| Aug 26 2021 |
329 |
168.3 |
| Aug 19 2021 |
2222 |
392.02 |
| Aug 19 2021 |
325 |
196.33 |
| Aug 19 2021 |
344 |
176.6 |
| Aug 12 2021 |
2209 |
392.02 |
| Aug 12 2021 |
451 |
223.62 |
| Aug 12 2021 |
384 |
187.11 |
| Aug 05 2021 |
2194 |
392.02 |
| Aug 05 2021 |
582 |
248.7 |
| Aug 05 2021 |
647 |
228.96 |
| Jul 29 2021 |
2213 |
392.02 |
| Jul 29 2021 |
561 |
248.7 |
| Jul 29 2021 |
604 |
228.96 |
| Jul 22 2021 |
2121 |
392.02 |
| Jul 22 2021 |
508 |
248.7 |
| Jul 22 2021 |
581 |
228.96 |
| Jul 15 2021 |
2080 |
409.71 |
| Jul 15 2021 |
459 |
248.7 |
| Jul 15 2021 |
533 |
228.96 |
| Jul 08 2021 |
1999 |
406.37 |
| Jul 08 2021 |
434 |
248.7 |
| Jul 08 2021 |
504 |
228.96 |
| Jul 01 2021 |
2032 |
406.37 |
| Jul 01 2021 |
407 |
248.7 |
| Jul 01 2021 |
483 |
228.96 |
| Jun 24 2021 |
1998 |
406.37 |
| Jun 24 2021 |
366 |
248.7 |
| Jun 24 2021 |
430 |
228.96 |
| Jun 17 2021 |
1963 |
406.37 |
| Jun 17 2021 |
253 |
248.7 |
| Jun 17 2021 |
298 |
228.96 |
| Jun 10 2021 |
1921 |
406.37 |
| Jun 10 2021 |
703 |
325.37 |
| Jun 10 2021 |
1076 |
325.37 |
| Jun 03 2021 |
1007 |
325.37 |
| May 27 2021 |
1706 |
406.37 |
| May 27 2021 |
774 |
325.37 |
| May 27 2021 |
1291 |
325.37 |
| May 07 2021 |
1403 |
325.37 |
| Apr 30 2021 |
705 |
345.38 |
| Apr 30 2021 |
1102 |
345.38 |
| Apr 23 2021 |
636 |
345.38 |
| Apr 23 2021 |
935 |
345.38 |
| Apr 16 2021 |
598 |
345.38 |
| Apr 16 2021 |
806 |
345.38 |
| Apr 09 2021 |
385 |
345.38 |
| Apr 09 2021 |
557 |
345.38 |
| Apr 02 2021 |
381 |
345.38 |
| Apr 02 2021 |
553 |
345.38 |
| Mar 26 2021 |
305 |
345.38 |
| Mar 26 2021 |
440 |
345.38 |
| Mar 19 2021 |
149 |
330.41 |
| Mar 19 2021 |
239 |
330.41 |
| Mar 12 2021 |
111 |
330.41 |
| Mar 12 2021 |
203 |
330.41 |
| Mar 05 2021 |
154 |
330.41 |
| Mar 05 2021 |
240 |
330.41 |
| Feb 26 2021 |
193 |
330.41 |
| Feb 26 2021 |
273 |
330.41 |
| Feb 19 2021 |
1110 |
392.02 |
| Feb 19 2021 |
195 |
330.41 |
| Feb 19 2021 |
670 |
355.05 |
| Feb 12 2021 |
1201 |
392.02 |
| Feb 12 2021 |
200 |
330.41 |
| Feb 12 2021 |
725 |
355.05 |
| Feb 05 2021 |
1253 |
392.02 |
| Feb 05 2021 |
204 |
330.41 |
| Feb 05 2021 |
752 |
355.05 |
| Jan 29 2021 |
1265 |
392.02 |
| Jan 29 2021 |
214 |
330.41 |
| Jan 29 2021 |
765 |
355.05 |
| Jan 22 2021 |
1295 |
392.02 |
| Jan 22 2021 |
213 |
330.41 |
| Jan 22 2021 |
777 |
355.05 |
| Jan 15 2021 |
1295 |
392.02 |
| Jan 15 2021 |
219 |
330.41 |
| Jan 15 2021 |
818 |
355.05 |
| Jan 08 2021 |
1295 |
392.02 |
| Jan 08 2021 |
219 |
330.41 |
| Jan 08 2021 |
818 |
355.05 |
| Jan 01 2021 |
1295 |
392.02 |
| Jan 01 2021 |
217 |
330.41 |
| Jan 01 2021 |
817 |
355.05 |
| Dec 25 2020 |
1295 |
392.02 |
| Dec 25 2020 |
217 |
330.41 |
| Dec 25 2020 |
817 |
355.05 |
| Dec 18 2020 |
1295 |
392.02 |
| Dec 18 2020 |
217 |
330.41 |
| Dec 18 2020 |
817 |
355.05 |
| Dec 11 2020 |
1295 |
392.02 |
| Dec 11 2020 |
217 |
330.41 |
| Dec 11 2020 |
817 |
355.05 |
| Dec 04 2020 |
1295 |
392.02 |
| Dec 04 2020 |
214 |
330.41 |
| Dec 04 2020 |
815 |
355.05 |
| Nov 27 2020 |
1295 |
392.02 |
| Nov 27 2020 |
214 |
330.41 |
| Nov 27 2020 |
815 |
355.05 |
| Nov 20 2020 |
1295 |
392.02 |
| Nov 20 2020 |
214 |
330.41 |
| Nov 20 2020 |
815 |
355.05 |
| Nov 13 2020 |
1295 |
392.02 |
| Nov 13 2020 |
214 |
330.41 |
| Nov 13 2020 |
815 |
355.05 |
| Nov 06 2020 |
1295 |
392.02 |
| Nov 06 2020 |
214 |
330.41 |
| Nov 06 2020 |
825 |
355.05 |
| Oct 30 2020 |
1289 |
392.02 |
| Oct 30 2020 |
212 |
330.41 |
| Oct 30 2020 |
793 |
355.05 |
| Oct 23 2020 |
1237 |
392.02 |
| Oct 23 2020 |
212 |
330.41 |
| Oct 23 2020 |
782 |
355.05 |
| Oct 16 2020 |
1250 |
392.02 |
| Oct 16 2020 |
213 |
330.41 |
| Oct 16 2020 |
784 |
355.05 |
| Oct 09 2020 |
1254 |
392.02 |
| Oct 09 2020 |
210 |
330.41 |
| Oct 09 2020 |
776 |
355.05 |
| Oct 02 2020 |
1170 |
392.02 |
| Oct 02 2020 |
196 |
330.41 |
| Oct 02 2020 |
700 |
355.05 |
| Sep 25 2020 |
1158 |
392.02 |
| Sep 25 2020 |
199 |
330.41 |
| Sep 25 2020 |
702 |
355.05 |
| Sep 18 2020 |
1160 |
392.02 |
| Sep 18 2020 |
199 |
330.41 |
| Sep 18 2020 |
702 |
355.05 |
| Sep 11 2020 |
1073 |
392.02 |
| Sep 11 2020 |
212 |
330.41 |
| Sep 11 2020 |
658 |
355.05 |
| Sep 04 2020 |
1277 |
392.02 |
| Sep 04 2020 |
236 |
330.41 |
| Sep 04 2020 |
803 |
355.05 |
| Aug 28 2020 |
1392 |
392.02 |
| Aug 28 2020 |
277 |
328.02 |
| Aug 28 2020 |
370 |
328.02 |
| Aug 21 2020 |
1479 |
392.02 |
| Aug 21 2020 |
719 |
357.18 |
| Aug 21 2020 |
1468 |
371.12 |
| Aug 14 2020 |
1513 |
392.02 |
| Aug 14 2020 |
731 |
357.18 |
| Aug 14 2020 |
1484 |
371.12 |
| Aug 07 2020 |
1646 |
392.02 |
| Aug 07 2020 |
776 |
357.18 |
| Aug 07 2020 |
1570 |
371.12 |
| Jul 31 2020 |
1749 |
392.02 |
| Jul 31 2020 |
943 |
362.1 |
| Jul 31 2020 |
1336 |
361.95 |
| Jul 24 2020 |
1833 |
392.02 |
| Jul 24 2020 |
520 |
337.25 |
| Jul 24 2020 |
709 |
337.25 |
| Jul 17 2020 |
2787 |
409.71 |
| Jul 17 2020 |
579 |
337.25 |
| Jul 17 2020 |
750 |
337.25 |
| Jul 10 2020 |
2074 |
440.87 |
| Jul 10 2020 |
2725 |
406.37 |
| Jul 10 2020 |
615 |
337.25 |
| Jul 10 2020 |
791 |
337.25 |
| Jul 03 2020 |
2161 |
443.2 |
| Jul 03 2020 |
2794 |
406.37 |
| Jul 03 2020 |
618 |
337.25 |
| Jul 03 2020 |
791 |
337.25 |
| Jun 26 2020 |
2353 |
443.2 |
| Jun 26 2020 |
2959 |
406.37 |
| Jun 26 2020 |
680 |
337.25 |
| Jun 26 2020 |
891 |
337.25 |
| Jun 19 2020 |
2415 |
443.2 |
| Jun 19 2020 |
3042 |
406.37 |
| Jun 19 2020 |
697 |
337.25 |
| Jun 19 2020 |
954 |
337.25 |
| Jun 12 2020 |
2510 |
443.2 |
| Jun 12 2020 |
3172 |
406.37 |
| Jun 12 2020 |
713 |
337.25 |
| Jun 12 2020 |
973 |
337.25 |
| Jun 05 2020 |
2616 |
443.2 |
| Jun 05 2020 |
3237 |
406.37 |
| Jun 05 2020 |
775 |
337.25 |
| Jun 05 2020 |
1028 |
337.25 |
| May 29 2020 |
2781 |
443.2 |
| May 29 2020 |
3362 |
406.37 |
| May 29 2020 |
827 |
337.25 |
| May 29 2020 |
1096 |
337.25 |
| May 22 2020 |
2888 |
443.2 |
| May 22 2020 |
3522 |
406.37 |
| May 22 2020 |
887 |
337.25 |
| May 22 2020 |
1170 |
337.25 |
| May 15 2020 |
3278 |
443.2 |
| May 15 2020 |
3678 |
406.37 |
| May 15 2020 |
908 |
337.25 |
| May 15 2020 |
1222 |
337.25 |
| May 08 2020 |
3377 |
443.2 |
| May 08 2020 |
3771 |
406.37 |
| May 08 2020 |
928 |
337.25 |
| May 08 2020 |
1242 |
337.25 |
| May 01 2020 |
3740 |
443.2 |
| May 01 2020 |
4010 |
406.37 |
| May 01 2020 |
983 |
337.25 |
| May 01 2020 |
1335 |
337.25 |
| Apr 24 2020 |
3808 |
443.2 |
| Apr 24 2020 |
4150 |
406.37 |
| Apr 24 2020 |
1019 |
337.25 |
| Apr 24 2020 |
1399 |
337.25 |
| Apr 17 2020 |
3816 |
443.2 |
| Apr 17 2020 |
4347 |
406.37 |
| Apr 17 2020 |
1022 |
337.25 |
| Apr 17 2020 |
1468 |
337.25 |
| Apr 10 2020 |
3904 |
443.2 |
| Apr 10 2020 |
3644 |
395.15 |
| Apr 10 2020 |
1037 |
337.25 |
| Apr 10 2020 |
1503 |
337.25 |
| Apr 03 2020 |
4173 |
443.2 |
| Apr 03 2020 |
3797 |
395.15 |
| Apr 03 2020 |
1084 |
337.25 |
| Apr 03 2020 |
1571 |
337.25 |
| Mar 27 2020 |
4457 |
443.2 |
| Mar 27 2020 |
4002 |
395.15 |
| Mar 27 2020 |
1094 |
337.25 |
| Mar 27 2020 |
1651 |
337.25 |
| Mar 20 2020 |
3636 |
420.04 |
| Mar 20 2020 |
4082 |
395.15 |
| Mar 20 2020 |
1109 |
337.25 |
| Mar 20 2020 |
1679 |
337.25 |
| Mar 13 2020 |
3598 |
420.04 |
| Mar 13 2020 |
4063 |
393.63 |
| Mar 13 2020 |
1133 |
337.25 |
| Mar 13 2020 |
1720 |
337.25 |
| Mar 06 2020 |
3660 |
420.04 |
| Mar 06 2020 |
4145 |
393.63 |
| Mar 06 2020 |
1144 |
337.25 |
| Mar 06 2020 |
1741 |
337.25 |
| Feb 28 2020 |
3797 |
420.04 |
| Feb 28 2020 |
5387 |
407.31 |
| Feb 28 2020 |
1139 |
337.25 |
| Feb 28 2020 |
1764 |
337.25 |
| Feb 21 2020 |
3215 |
407.29 |
| Feb 21 2020 |
4213 |
394.71 |
| Feb 21 2020 |
953 |
330.64 |
| Feb 21 2020 |
1464 |
330.64 |
| Feb 14 2020 |
3255 |
407.29 |
| Feb 14 2020 |
4226 |
394.71 |
| Feb 14 2020 |
964 |
330.64 |
| Feb 14 2020 |
1471 |
330.64 |
| Feb 07 2020 |
3304 |
407.29 |
| Feb 07 2020 |
4221 |
394.71 |
| Feb 07 2020 |
956 |
330.64 |
| Feb 07 2020 |
1470 |
330.64 |
| Jan 31 2020 |
3307 |
407.29 |
| Jan 31 2020 |
4246 |
394.71 |
| Jan 31 2020 |
955 |
330.64 |
| Jan 31 2020 |
1473 |
330.64 |
| Jan 24 2020 |
3302 |
407.29 |
| Jan 24 2020 |
4246 |
394.71 |
| Jan 24 2020 |
954 |
330.64 |
| Jan 24 2020 |
1473 |
330.64 |
| Jan 17 2020 |
3302 |
407.29 |
| Jan 17 2020 |
4255 |
394.71 |
| Jan 17 2020 |
956 |
330.64 |
| Jan 17 2020 |
1465 |
330.64 |
| Jan 10 2020 |
3302 |
407.29 |
| Jan 10 2020 |
4255 |
394.71 |
| Jan 10 2020 |
959 |
330.64 |
| Jan 10 2020 |
1466 |
330.64 |
| Jan 03 2020 |
3303 |
407.29 |
| Jan 03 2020 |
4256 |
394.71 |
| Jan 03 2020 |
960 |
330.64 |
| Jan 03 2020 |
1468 |
330.64 |
| Dec 27 2019 |
3306 |
407.29 |
| Dec 27 2019 |
4256 |
394.71 |
| Dec 27 2019 |
960 |
330.64 |
| Dec 27 2019 |
1469 |
330.64 |
| Dec 20 2019 |
3306 |
407.29 |
| Dec 20 2019 |
4256 |
394.71 |
| Dec 20 2019 |
960 |
330.64 |
| Dec 20 2019 |
1469 |
330.64 |
| Dec 13 2019 |
3306 |
407.29 |
| Dec 13 2019 |
4256 |
394.71 |
| Dec 13 2019 |
960 |
330.64 |
| Dec 13 2019 |
1469 |
330.64 |
| Dec 06 2019 |
3306 |
407.29 |
| Dec 06 2019 |
4256 |
394.71 |
| Dec 06 2019 |
960 |
330.64 |
| Dec 06 2019 |
1469 |
330.64 |
| Nov 29 2019 |
3306 |
407.29 |
| Nov 29 2019 |
4256 |
394.71 |
| Nov 29 2019 |
963 |
330.64 |
| Nov 29 2019 |
1471 |
330.64 |
| Nov 22 2019 |
3306 |
407.29 |
| Nov 22 2019 |
4256 |
394.71 |
| Nov 22 2019 |
963 |
330.64 |
| Nov 22 2019 |
1471 |
330.64 |
| Nov 15 2019 |
3306 |
407.29 |
| Nov 15 2019 |
4256 |
394.71 |
| Nov 15 2019 |
963 |
330.64 |
| Nov 15 2019 |
1471 |
330.64 |
| Nov 08 2019 |
3306 |
407.29 |
| Nov 08 2019 |
4248 |
394.71 |
| Nov 08 2019 |
963 |
330.64 |
| Nov 08 2019 |
1468 |
330.64 |
| Nov 01 2019 |
3306 |
407.29 |
| Nov 01 2019 |
4161 |
394.71 |
| Nov 01 2019 |
960 |
330.64 |
| Nov 01 2019 |
1460 |
330.64 |
| Oct 25 2019 |
3307 |
407.29 |
| Oct 25 2019 |
4161 |
394.71 |
| Oct 25 2019 |
960 |
330.64 |
| Oct 25 2019 |
1460 |
330.64 |
| Oct 18 2019 |
3307 |
407.29 |
| Oct 18 2019 |
4177 |
394.71 |
| Oct 18 2019 |
960 |
330.64 |
| Oct 18 2019 |
1459 |
330.64 |
| Oct 11 2019 |
3309 |
407.29 |
| Oct 11 2019 |
4170 |
394.71 |
| Oct 11 2019 |
959 |
330.64 |
| Oct 11 2019 |
1462 |
330.64 |
| Oct 04 2019 |
3308 |
407.29 |
| Oct 04 2019 |
4172 |
394.71 |
| Oct 04 2019 |
959 |
330.64 |
| Oct 04 2019 |
1464 |
330.64 |
| Sep 27 2019 |
3308 |
407.29 |
| Sep 27 2019 |
4172 |
394.71 |
| Sep 27 2019 |
1916 |
358.44 |
| Sep 27 2019 |
2586 |
353.17 |
| Sep 20 2019 |
3348 |
407.29 |
| Sep 20 2019 |
4167 |
394.71 |
| Sep 20 2019 |
1918 |
358.44 |
| Sep 20 2019 |
2583 |
353.17 |
| Sep 13 2019 |
3386 |
407.29 |
| Sep 13 2019 |
4221 |
394.71 |
| Sep 13 2019 |
1911 |
358.44 |
| Sep 13 2019 |
2580 |
353.17 |
| Sep 06 2019 |
3387 |
407.29 |
| Sep 06 2019 |
4305 |
394.71 |
| Sep 06 2019 |
1917 |
358.44 |
| Sep 06 2019 |
2620 |
353.17 |
| Aug 30 2019 |
3438 |
407.29 |
| Aug 30 2019 |
4345 |
394.71 |
| Aug 30 2019 |
3691 |
388.78 |
| Aug 30 2019 |
5128 |
383.05 |
| Aug 23 2019 |
2255 |
373.72 |
| Aug 23 2019 |
4333 |
393.89 |
| Aug 23 2019 |
2753 |
373.62 |
| Aug 23 2019 |
3621 |
366.5 |
| Aug 16 2019 |
2305 |
373.72 |
| Aug 16 2019 |
4341 |
393.89 |
| Aug 16 2019 |
2812 |
373.62 |
| Aug 16 2019 |
3658 |
366.5 |
| Aug 09 2019 |
2291 |
373.72 |
| Aug 09 2019 |
4354 |
393.89 |
| Aug 09 2019 |
2825 |
373.62 |
| Aug 09 2019 |
3685 |
366.5 |
| Aug 02 2019 |
2298 |
373.72 |
| Aug 02 2019 |
4392 |
393.89 |
| Aug 02 2019 |
2703 |
371.05 |
| Aug 02 2019 |
4465 |
375.05 |
| Jul 26 2019 |
2310 |
373.72 |
| Jul 26 2019 |
4420 |
393.89 |
| Jul 26 2019 |
2765 |
371.05 |
| Jul 26 2019 |
4533 |
375.05 |
| Jul 19 2019 |
1507 |
348.04 |
| Jul 19 2019 |
3416 |
379.54 |
| Jul 19 2019 |
2772 |
371.05 |
| Jul 19 2019 |
4549 |
375.05 |
| Jul 12 2019 |
1513 |
348.04 |
| Jul 12 2019 |
2344 |
361.26 |
| Jul 12 2019 |
2930 |
371.05 |
| Jul 12 2019 |
4678 |
375.05 |
| Jul 05 2019 |
1517 |
348.04 |
| Jul 05 2019 |
2451 |
360.46 |
| Jul 05 2019 |
3084 |
371.05 |
| Jul 05 2019 |
4865 |
375.05 |
| Jun 28 2019 |
1091 |
328.51 |
| Jun 28 2019 |
2460 |
360.46 |
| Jun 28 2019 |
4052 |
385.49 |
| Jun 28 2019 |
5044 |
376.12 |
| Jun 21 2019 |
1085 |
328.51 |
| Jun 21 2019 |
2459 |
360.46 |
| Jun 21 2019 |
4057 |
385.49 |
| Jun 21 2019 |
5004 |
376.12 |
| Jun 14 2019 |
1074 |
328.51 |
| Jun 14 2019 |
1425 |
337.79 |
| Jun 14 2019 |
2848 |
366.04 |
| Jun 14 2019 |
4012 |
365 |
| Jun 07 2019 |
1100 |
328.51 |
| Jun 07 2019 |
1443 |
337.79 |
| Jun 07 2019 |
2916 |
366.04 |
| Jun 07 2019 |
4068 |
365 |
| May 31 2019 |
1124 |
328.51 |
| May 31 2019 |
1430 |
337.79 |
| May 31 2019 |
1750 |
341.5 |
| May 31 2019 |
3432 |
357.06 |
| May 24 2019 |
1112 |
328.51 |
| May 24 2019 |
1450 |
337.79 |
| May 24 2019 |
1791 |
341.5 |
| May 24 2019 |
3491 |
357.06 |
| May 17 2019 |
1129 |
328.51 |
| May 17 2019 |
1469 |
337.79 |
| May 17 2019 |
1808 |
341.5 |
| May 17 2019 |
3538 |
357.06 |
| May 10 2019 |
1130 |
328.51 |
| May 10 2019 |
1298 |
332.51 |
| May 10 2019 |
1805 |
341.5 |
| May 10 2019 |
3529 |
357.06 |
| May 03 2019 |
1127 |
328.51 |
| May 03 2019 |
1315 |
332.51 |
| May 03 2019 |
1818 |
341.5 |
| May 03 2019 |
3528 |
357.06 |
| Apr 26 2019 |
1118 |
328.51 |
| Apr 26 2019 |
1312 |
332.51 |
| Apr 26 2019 |
1837 |
341.5 |
| Apr 26 2019 |
3551 |
357.06 |
| Apr 19 2019 |
1116 |
328.51 |
| Apr 19 2019 |
1265 |
332.51 |
| Apr 19 2019 |
1880 |
341.5 |
| Apr 19 2019 |
3511 |
357.06 |
| Apr 18 2019 |
1117 |
328.51 |
| Apr 18 2019 |
1272 |
332.51 |
| Apr 18 2019 |
1884 |
341.5 |
| Apr 12 2019 |
1128 |
328.51 |
| Apr 12 2019 |
1291 |
333.9 |
| Apr 12 2019 |
1920 |
341.5 |
| Apr 12 2019 |
3531 |
357.17 |
| Apr 05 2019 |
1099 |
328.51 |
| Apr 05 2019 |
1159 |
331.63 |
| Apr 05 2019 |
1860 |
341.5 |
| Apr 05 2019 |
3438 |
357.17 |
| Mar 29 2019 |
1078 |
328.51 |
| Mar 29 2019 |
1155 |
331.63 |
| Mar 29 2019 |
1862 |
341.5 |
| Mar 29 2019 |
3433 |
357.17 |
| Mar 22 2019 |
696 |
305.91 |
| Mar 22 2019 |
1154 |
331.63 |
| Mar 22 2019 |
1879 |
341.85 |
| Mar 22 2019 |
2536 |
343.51 |
| Mar 15 2019 |
732 |
305.91 |
| Mar 15 2019 |
1188 |
331.63 |
| Mar 15 2019 |
1869 |
341.85 |
| Mar 15 2019 |
2552 |
343.51 |
| Mar 08 2019 |
680 |
305.91 |
| Mar 08 2019 |
1172 |
331.63 |
| Mar 08 2019 |
2096 |
347.68 |
| Mar 08 2019 |
2132 |
335.6 |
| Mar 01 2019 |
693 |
305.91 |
| Mar 01 2019 |
1186 |
331.63 |
| Mar 01 2019 |
2108 |
347.68 |
| Mar 01 2019 |
2147 |
335.6 |
| Feb 22 2019 |
695 |
305.91 |
| Feb 22 2019 |
1199 |
331.63 |
| Feb 22 2019 |
2112 |
347.68 |
| Feb 22 2019 |
2149 |
335.6 |
| Feb 15 2019 |
713 |
305.91 |
| Feb 15 2019 |
1211 |
331.63 |
| Feb 15 2019 |
2130 |
347.68 |
| Feb 15 2019 |
2162 |
335.6 |
| Feb 08 2019 |
754 |
305.91 |
| Feb 08 2019 |
1214 |
331.63 |
| Feb 08 2019 |
2135 |
347.68 |
| Feb 08 2019 |
2164 |
335.6 |
| Feb 01 2019 |
754 |
305.91 |
| Feb 01 2019 |
1211 |
331.63 |
| Feb 01 2019 |
2138 |
347.68 |
| Feb 01 2019 |
2168 |
335.6 |
| Jan 25 2019 |
754 |
305.91 |
| Jan 25 2019 |
1214 |
331.63 |
| Jan 25 2019 |
2144 |
347.68 |
| Jan 25 2019 |
2175 |
335.6 |
| Jan 18 2019 |
753 |
305.91 |
| Jan 18 2019 |
1209 |
331.63 |
| Jan 18 2019 |
2157 |
347.68 |
| Jan 18 2019 |
2182 |
335.6 |
| Jan 11 2019 |
753 |
305.91 |
| Jan 11 2019 |
1209 |
331.63 |
| Jan 11 2019 |
2157 |
347.68 |
| Jan 11 2019 |
2184 |
335.6 |
| Jan 04 2019 |
753 |
305.91 |
| Jan 04 2019 |
1209 |
331.63 |
| Jan 04 2019 |
2161 |
347.68 |
| Jan 04 2019 |
2185 |
335.6 |
| Dec 28 2018 |
752 |
305.91 |
| Dec 28 2018 |
1209 |
331.63 |
| Dec 28 2018 |
2161 |
347.68 |
| Dec 28 2018 |
2185 |
335.6 |
| Dec 21 2018 |
752 |
305.91 |
| Dec 21 2018 |
1209 |
331.63 |
| Dec 21 2018 |
2161 |
347.68 |
| Dec 21 2018 |
2185 |
335.6 |
| Dec 14 2018 |
752 |
305.91 |
| Dec 14 2018 |
1209 |
331.63 |
| Dec 14 2018 |
2161 |
347.68 |
| Dec 14 2018 |
2185 |
335.6 |
| Dec 07 2018 |
751 |
305.91 |
| Dec 07 2018 |
1209 |
331.63 |
| Dec 07 2018 |
2159 |
347.68 |
| Dec 07 2018 |
2184 |
335.6 |
| Nov 30 2018 |
751 |
305.91 |
| Nov 30 2018 |
1209 |
331.63 |
| Nov 30 2018 |
2159 |
347.68 |
| Nov 30 2018 |
2184 |
335.6 |
| Nov 23 2018 |
751 |
305.91 |
| Nov 23 2018 |
1209 |
331.63 |
| Nov 23 2018 |
2159 |
347.68 |
| Nov 23 2018 |
2184 |
335.6 |
| Nov 16 2018 |
751 |
305.91 |
| Nov 16 2018 |
1209 |
331.63 |
| Nov 16 2018 |
2159 |
347.68 |
| Nov 16 2018 |
2184 |
335.6 |
| Nov 09 2018 |
751 |
305.91 |
| Nov 09 2018 |
1209 |
331.63 |
| Nov 09 2018 |
2159 |
347.68 |
| Nov 09 2018 |
2184 |
335.6 |
| Nov 02 2018 |
751 |
305.91 |
| Nov 02 2018 |
1209 |
331.63 |
| Nov 02 2018 |
2159 |
347.68 |
| Nov 02 2018 |
2176 |
335.6 |
| Oct 26 2018 |
751 |
305.91 |
| Oct 26 2018 |
1209 |
331.63 |
| Oct 26 2018 |
2159 |
347.68 |
| Oct 26 2018 |
2177 |
335.6 |
| Oct 19 2018 |
751 |
305.91 |
| Oct 19 2018 |
1208 |
331.63 |
| Oct 19 2018 |
2159 |
347.68 |
| Oct 19 2018 |
2179 |
335.6 |
| Oct 12 2018 |
751 |
305.91 |
| Oct 12 2018 |
1210 |
331.63 |
| Oct 12 2018 |
2156 |
347.68 |
| Oct 12 2018 |
2175 |
335.6 |
| Oct 05 2018 |
751 |
305.91 |
| Oct 05 2018 |
1218 |
331.63 |
| Oct 05 2018 |
2156 |
347.68 |
| Oct 05 2018 |
2179 |
335.6 |
| Sep 28 2018 |
753 |
305.91 |
| Sep 28 2018 |
1191 |
331.63 |
| Sep 28 2018 |
2157 |
347.68 |
| Sep 28 2018 |
2162 |
335.6 |
| Sep 21 2018 |
748 |
305.91 |
| Sep 21 2018 |
1192 |
331.63 |
| Sep 21 2018 |
2147 |
347.68 |
| Sep 21 2018 |
2168 |
335.6 |
| Sep 14 2018 |
751 |
305.91 |
| Sep 14 2018 |
1197 |
331.63 |
| Sep 14 2018 |
2157 |
347.68 |
| Sep 14 2018 |
2175 |
335.6 |
| Sep 07 2018 |
752 |
305.91 |
| Sep 07 2018 |
1215 |
331.63 |
| Sep 07 2018 |
2186 |
347.68 |
| Sep 07 2018 |
2221 |
335.6 |
| Aug 31 2018 |
788 |
305.91 |
| Aug 31 2018 |
1221 |
331.63 |
| Aug 31 2018 |
1997 |
342.91 |
| Aug 31 2018 |
1783 |
324.98 |
| Aug 24 2018 |
765 |
305.91 |
| Aug 24 2018 |
1201 |
331.63 |
| Aug 24 2018 |
1938 |
342.91 |
| Aug 24 2018 |
1744 |
324.98 |
| Aug 17 2018 |
764 |
305.91 |
| Aug 17 2018 |
1201 |
331.63 |
| Aug 17 2018 |
1956 |
342.91 |
| Aug 17 2018 |
1756 |
324.98 |
| Aug 10 2018 |
762 |
305.91 |
| Aug 10 2018 |
1026 |
322.71 |
| Aug 10 2018 |
1971 |
342.91 |
| Aug 10 2018 |
1831 |
324.98 |
| Aug 03 2018 |
767 |
305.91 |
| Aug 03 2018 |
1046 |
322.71 |
| Aug 03 2018 |
1979 |
342.22 |
| Aug 03 2018 |
1847 |
324.98 |
| Jul 27 2018 |
776 |
305.91 |
| Jul 27 2018 |
1040 |
322.1 |
| Jul 27 2018 |
1975 |
342.22 |
| Jul 27 2018 |
1854 |
324.98 |
| Jul 20 2018 |
1018 |
318.91 |
| Jul 20 2018 |
1034 |
322.1 |
| Jul 20 2018 |
2293 |
348.27 |
| Jul 20 2018 |
2007 |
327.36 |
| Jul 13 2018 |
1031 |
318.91 |
| Jul 13 2018 |
1214 |
327.24 |
| Jul 13 2018 |
2160 |
348.27 |
| Jul 13 2018 |
2394 |
337.53 |
| Jul 06 2018 |
1027 |
318.91 |
| Jul 06 2018 |
1054 |
327.24 |
| Jul 06 2018 |
1367 |
331.99 |
| Jul 06 2018 |
2304 |
339.24 |
| Jun 29 2018 |
1764 |
348.35 |
| Jun 29 2018 |
1067 |
327.24 |
| Jun 29 2018 |
1702 |
340.27 |
| Jun 29 2018 |
1719 |
327.7 |
| Jun 22 2018 |
1785 |
346.88 |
| Jun 22 2018 |
1011 |
324.29 |
| Jun 22 2018 |
1798 |
340.27 |
| Jun 22 2018 |
1791 |
327.7 |
| Jun 15 2018 |
1787 |
346.88 |
| Jun 15 2018 |
1057 |
325.89 |
| Jun 15 2018 |
1689 |
336.57 |
| Jun 15 2018 |
2254 |
336.28 |
| Jun 08 2018 |
1834 |
346.88 |
| Jun 08 2018 |
1076 |
325.89 |
| Jun 08 2018 |
1509 |
330.64 |
| Jun 08 2018 |
1903 |
328.57 |
| Jun 01 2018 |
1825 |
346.88 |
| Jun 01 2018 |
1287 |
325.89 |
| Jun 01 2018 |
1514 |
330.64 |
| Jun 01 2018 |
1645 |
318.81 |
| May 25 2018 |
1826 |
346.88 |
| May 25 2018 |
1296 |
325.89 |
| May 25 2018 |
1601 |
330.64 |
| May 25 2018 |
1711 |
318.81 |
| May 18 2018 |
1822 |
346.88 |
| May 18 2018 |
1307 |
325.89 |
| May 18 2018 |
2156 |
344.32 |
| May 18 2018 |
1961 |
324.63 |
| May 11 2018 |
1801 |
346.88 |
| May 11 2018 |
1396 |
328.9 |
| May 11 2018 |
2147 |
344.32 |
| May 11 2018 |
2031 |
324.88 |
| May 04 2018 |
1768 |
345.54 |
| May 04 2018 |
1441 |
328.9 |
| May 04 2018 |
2245 |
344.32 |
| May 04 2018 |
2085 |
324.88 |
| Apr 27 2018 |
1817 |
345.54 |
| Apr 27 2018 |
1459 |
328.9 |
| Apr 27 2018 |
2266 |
344.32 |
| Apr 27 2018 |
2096 |
324.88 |
| Apr 20 2018 |
1817 |
345.54 |
| Apr 20 2018 |
1478 |
328.9 |
| Apr 20 2018 |
2314 |
344.32 |
| Apr 20 2018 |
2109 |
324.88 |
| Apr 13 2018 |
1784 |
345.54 |
| Apr 13 2018 |
1462 |
328.9 |
| Apr 13 2018 |
2313 |
344.32 |
| Apr 13 2018 |
2117 |
324.88 |
| Apr 06 2018 |
1787 |
345.54 |
| Apr 06 2018 |
1858 |
337.94 |
| Apr 06 2018 |
2315 |
344.32 |
| Apr 06 2018 |
2134 |
324.88 |
| Mar 30 2018 |
1778 |
345.54 |
| Mar 30 2018 |
1517 |
327.77 |
| Mar 30 2018 |
2336 |
344.32 |
| Mar 30 2018 |
2168 |
324.88 |
| Mar 23 2018 |
2120 |
353.97 |
| Mar 23 2018 |
1564 |
327.77 |
| Mar 23 2018 |
2345 |
344.32 |
| Mar 23 2018 |
2201 |
324.88 |
| Mar 16 2018 |
2123 |
353.97 |
| Mar 16 2018 |
1573 |
327.77 |
| Mar 16 2018 |
2353 |
344.32 |
| Mar 16 2018 |
2232 |
324.88 |
| Mar 09 2018 |
2116 |
353.97 |
| Mar 09 2018 |
1131 |
313.06 |
| Mar 09 2018 |
2352 |
344.32 |
| Mar 09 2018 |
2267 |
324.88 |
| Mar 02 2018 |
2155 |
353.97 |
| Mar 02 2018 |
1146 |
313.06 |
| Mar 02 2018 |
2366 |
344.32 |
| Mar 02 2018 |
2413 |
324.88 |
| Feb 23 2018 |
2192 |
353.97 |
| Feb 23 2018 |
1173 |
313.06 |
| Feb 23 2018 |
2385 |
344.32 |
| Feb 23 2018 |
2432 |
324.88 |
| Feb 16 2018 |
2134 |
353.97 |
| Feb 16 2018 |
1180 |
313.06 |
| Feb 16 2018 |
2396 |
344.32 |
| Feb 16 2018 |
2441 |
324.88 |
| Feb 09 2018 |
2205 |
353.97 |
| Feb 09 2018 |
1186 |
313.06 |
| Feb 09 2018 |
2405 |
344.32 |
| Feb 09 2018 |
2449 |
324.88 |
| Feb 02 2018 |
2197 |
353.97 |
| Feb 02 2018 |
1192 |
313.06 |
| Feb 02 2018 |
2407 |
344.32 |
| Feb 02 2018 |
2460 |
324.88 |
| Jan 26 2018 |
2197 |
353.97 |
| Jan 26 2018 |
1193 |
313.06 |
| Jan 26 2018 |
2407 |
344.32 |
| Jan 26 2018 |
2464 |
324.88 |
| Jan 19 2018 |
2197 |
353.97 |
| Jan 19 2018 |
1193 |
313.06 |
| Jan 19 2018 |
2407 |
344.32 |
| Jan 19 2018 |
2462 |
324.88 |
| Jan 12 2018 |
2191 |
353.97 |
| Jan 12 2018 |
1195 |
313.06 |
| Jan 12 2018 |
2417 |
344.32 |
| Jan 12 2018 |
2468 |
324.88 |
| Jan 05 2018 |
2191 |
353.97 |
| Jan 05 2018 |
1195 |
313.06 |
| Jan 05 2018 |
2419 |
344.32 |
| Jan 05 2018 |
2467 |
324.88 |
| Dec 29 2017 |
2195 |
353.97 |
| Dec 29 2017 |
1195 |
313.06 |
| Dec 29 2017 |
2419 |
344.32 |
| Dec 29 2017 |
2467 |
324.88 |
| Dec 22 2017 |
2195 |
353.97 |
| Dec 22 2017 |
1195 |
313.06 |
| Dec 22 2017 |
2419 |
344.32 |
| Dec 22 2017 |
2467 |
324.88 |
| Dec 15 2017 |
2195 |
353.97 |
| Dec 15 2017 |
1195 |
313.06 |
| Dec 15 2017 |
2422 |
344.32 |
| Dec 15 2017 |
2464 |
324.88 |
| Dec 08 2017 |
2195 |
353.97 |
| Dec 08 2017 |
1195 |
313.06 |
| Dec 08 2017 |
2422 |
344.32 |
| Dec 08 2017 |
2464 |
324.88 |
| Dec 01 2017 |
2195 |
353.97 |
| Dec 01 2017 |
1195 |
313.06 |
| Dec 01 2017 |
2422 |
344.32 |
| Dec 01 2017 |
2464 |
324.88 |
| Nov 24 2017 |
2195 |
353.97 |
| Nov 24 2017 |
1195 |
313.06 |
| Nov 24 2017 |
2422 |
344.32 |
| Nov 24 2017 |
2464 |
324.88 |
| Nov 17 2017 |
2195 |
353.97 |
| Nov 17 2017 |
1195 |
313.06 |
| Nov 17 2017 |
2422 |
344.32 |
| Nov 17 2017 |
2464 |
324.88 |
| Nov 10 2017 |
2195 |
353.97 |
| Nov 10 2017 |
1196 |
313.06 |
| Nov 10 2017 |
2422 |
344.32 |
| Nov 10 2017 |
2466 |
324.88 |
| Nov 03 2017 |
2195 |
353.97 |
| Nov 03 2017 |
1196 |
313.06 |
| Nov 03 2017 |
2422 |
344.32 |
| Nov 03 2017 |
2466 |
324.88 |
| Oct 27 2017 |
2195 |
353.97 |
| Oct 27 2017 |
1207 |
313.06 |
| Oct 27 2017 |
2422 |
344.32 |
| Oct 27 2017 |
2481 |
324.88 |
| Oct 20 2017 |
2191 |
353.97 |
| Oct 20 2017 |
1204 |
313.06 |
| Oct 20 2017 |
2426 |
344.32 |
| Oct 20 2017 |
2475 |
324.88 |
| Oct 13 2017 |
2192 |
353.97 |
| Oct 13 2017 |
1204 |
313.06 |
| Oct 13 2017 |
2426 |
344.32 |
| Oct 13 2017 |
2480 |
324.88 |
| Oct 06 2017 |
2192 |
353.97 |
| Oct 06 2017 |
1203 |
313.06 |
| Oct 06 2017 |
2425 |
344.32 |
| Oct 06 2017 |
2477 |
324.88 |
| Sep 29 2017 |
2194 |
353.97 |
| Sep 29 2017 |
1203 |
313.06 |
| Sep 29 2017 |
2426 |
344.32 |
| Sep 29 2017 |
2467 |
324.88 |
| Sep 22 2017 |
2194 |
353.97 |
| Sep 22 2017 |
1218 |
313.06 |
| Sep 22 2017 |
2425 |
344.32 |
| Sep 22 2017 |
2490 |
324.88 |
| Sep 15 2017 |
2189 |
353.97 |
| Sep 15 2017 |
1221 |
313.06 |
| Sep 15 2017 |
2459 |
344.32 |
| Sep 15 2017 |
2511 |
324.88 |
| Sep 08 2017 |
2138 |
353.97 |
| Sep 08 2017 |
1209 |
313.06 |
| Sep 08 2017 |
2492 |
344.32 |
| Sep 08 2017 |
2561 |
324.88 |
| Sep 01 2017 |
2184 |
353.97 |
| Sep 01 2017 |
1189 |
313.06 |
| Sep 01 2017 |
3421 |
360.4 |
| Sep 01 2017 |
3010 |
333.66 |
| Aug 25 2017 |
2180 |
353.97 |
| Aug 25 2017 |
1413 |
313.06 |
| Aug 25 2017 |
3429 |
360.4 |
| Aug 25 2017 |
3347 |
333.66 |
| Aug 18 2017 |
2288 |
353.97 |
| Aug 18 2017 |
1484 |
314.7 |
| Aug 18 2017 |
3052 |
353.92 |
| Aug 18 2017 |
4412 |
349.16 |
| Aug 11 2017 |
2283 |
353.97 |
| Aug 11 2017 |
1873 |
323.48 |
| Aug 11 2017 |
3033 |
353.92 |
| Aug 11 2017 |
5557 |
362.17 |
| Aug 04 2017 |
2333 |
353.97 |
| Aug 04 2017 |
2446 |
335.89 |
| Aug 04 2017 |
3080 |
353.92 |
| Aug 04 2017 |
5423 |
359.84 |
| Jul 28 2017 |
2345 |
353.97 |
| Jul 28 2017 |
2481 |
335.89 |
| Jul 28 2017 |
2968 |
351.24 |
| Jul 28 2017 |
5990 |
365.03 |
| Jul 21 2017 |
2200 |
349.2 |
| Jul 21 2017 |
2534 |
335.89 |
| Jul 21 2017 |
3041 |
351.24 |
| Jul 21 2017 |
4810 |
351.22 |
| Jul 14 2017 |
2273 |
349.2 |
| Jul 14 2017 |
2549 |
335.89 |
| Jul 14 2017 |
1399 |
315.68 |
| Jul 14 2017 |
3469 |
331.83 |
| Jul 07 2017 |
2321 |
349.2 |
| Jul 07 2017 |
2560 |
335.89 |
| Jul 07 2017 |
1433 |
315.68 |
| Jul 07 2017 |
3481 |
331.83 |
| Jun 30 2017 |
2308 |
349.2 |
| Jun 30 2017 |
2590 |
335.89 |
| Jun 30 2017 |
1058 |
304.43 |
| Jun 30 2017 |
2935 |
323.36 |
| Jun 23 2017 |
2401 |
350.47 |
| Jun 23 2017 |
3962 |
358.13 |
| Jun 23 2017 |
1282 |
298.82 |
| Jun 23 2017 |
2476 |
315.68 |
| Jun 16 2017 |
2395 |
350.47 |
| Jun 16 2017 |
3960 |
358.13 |
| Jun 16 2017 |
992 |
287.53 |
| Jun 16 2017 |
1588 |
297.58 |
| Jun 09 2017 |
2435 |
350.47 |
| Jun 09 2017 |
3819 |
358.13 |
| Jun 09 2017 |
1018 |
287.53 |
| Jun 09 2017 |
1440 |
297.58 |
| Jun 02 2017 |
2433 |
350.47 |
| Jun 02 2017 |
3997 |
358.13 |
| Jun 02 2017 |
1034 |
287.53 |
| Jun 02 2017 |
1146 |
288.67 |
| May 26 2017 |
2594 |
355.25 |
| May 26 2017 |
4015 |
358.13 |
| May 26 2017 |
1048 |
287.53 |
| May 26 2017 |
1169 |
288.67 |
| May 19 2017 |
2678 |
355.25 |
| May 19 2017 |
4100 |
358.13 |
| May 19 2017 |
840 |
279.32 |
| May 19 2017 |
1181 |
288.67 |
| May 12 2017 |
2717 |
355.25 |
| May 12 2017 |
3335 |
346.1 |
| May 12 2017 |
860 |
279.32 |
| May 12 2017 |
804 |
277.97 |
| May 05 2017 |
2982 |
359.38 |
| May 05 2017 |
3824 |
353.6 |
| May 05 2017 |
1104 |
287.78 |
| May 05 2017 |
1185 |
287.77 |
| Apr 28 2017 |
2956 |
358.73 |
| Apr 28 2017 |
3346 |
345.52 |
| Apr 28 2017 |
1062 |
287.78 |
| Apr 28 2017 |
1201 |
287.77 |
| Apr 21 2017 |
2986 |
358.73 |
| Apr 21 2017 |
3411 |
345.31 |
| Apr 21 2017 |
1112 |
287.78 |
| Apr 21 2017 |
1234 |
287.77 |
| Apr 14 2017 |
3240 |
361.93 |
| Apr 14 2017 |
3484 |
345.31 |
| Apr 14 2017 |
1129 |
287.78 |
| Apr 14 2017 |
1253 |
287.77 |
| Apr 07 2017 |
3065 |
357.6 |
| Apr 07 2017 |
3463 |
345.31 |
| Apr 07 2017 |
1165 |
287.78 |
| Apr 07 2017 |
1135 |
287.77 |
| Mar 31 2017 |
3142 |
357.6 |
| Mar 31 2017 |
5088 |
367.81 |
| Mar 31 2017 |
1194 |
287.78 |
| Mar 31 2017 |
792 |
276.87 |
| Mar 24 2017 |
3067 |
357.6 |
| Mar 24 2017 |
4992 |
367.81 |
| Mar 24 2017 |
1466 |
295.88 |
| Mar 24 2017 |
1010 |
283.64 |
| Mar 17 2017 |
3089 |
357.6 |
| Mar 17 2017 |
5064 |
367.81 |
| Mar 17 2017 |
1490 |
295.88 |
| Mar 17 2017 |
1012 |
283.64 |
| Mar 10 2017 |
3006 |
355.31 |
| Mar 10 2017 |
6900 |
388.22 |
| Mar 10 2017 |
1500 |
295.88 |
| Mar 10 2017 |
1537 |
295.88 |
| Mar 03 2017 |
3022 |
355.31 |
| Mar 03 2017 |
6893 |
388.22 |
| Mar 03 2017 |
1787 |
303.46 |
| Mar 03 2017 |
1935 |
303.46 |
| Feb 24 2017 |
3051 |
355.31 |
| Feb 24 2017 |
6497 |
383.02 |
| Feb 24 2017 |
1803 |
303.46 |
| Feb 24 2017 |
1959 |
303.46 |
| Feb 17 2017 |
2993 |
355.31 |
| Feb 17 2017 |
6532 |
383.02 |
| Feb 17 2017 |
1726 |
303.46 |
| Feb 17 2017 |
1978 |
303.46 |
| Feb 10 2017 |
3028 |
355.31 |
| Feb 10 2017 |
6609 |
383.02 |
| Feb 10 2017 |
1726 |
303.46 |
| Feb 10 2017 |
1988 |
303.46 |
| Feb 03 2017 |
3030 |
355.31 |
| Feb 03 2017 |
6624 |
383.02 |
| Feb 03 2017 |
1727 |
303.46 |
| Feb 03 2017 |
1989 |
303.46 |
| Jan 27 2017 |
3028 |
355.31 |
| Jan 27 2017 |
6603 |
383.02 |
| Jan 27 2017 |
1733 |
303.46 |
| Jan 27 2017 |
2000 |
303.46 |
| Jan 20 2017 |
3028 |
355.31 |
| Jan 20 2017 |
6604 |
383.02 |
| Jan 20 2017 |
1742 |
303.46 |
| Jan 20 2017 |
2000 |
303.46 |
| Jan 13 2017 |
3028 |
355.31 |
| Jan 13 2017 |
6616 |
383.02 |
| Jan 13 2017 |
1742 |
303.46 |
| Jan 13 2017 |
2000 |
303.46 |
| Jan 06 2017 |
3028 |
355.31 |
| Jan 06 2017 |
6616 |
383.02 |
| Jan 06 2017 |
1742 |
303.46 |
| Jan 06 2017 |
1999 |
303.46 |
| Dec 30 2016 |
3036 |
355.31 |
| Dec 30 2016 |
6616 |
383.02 |
| Dec 30 2016 |
1745 |
303.46 |
| Dec 30 2016 |
2001 |
303.46 |
| Dec 23 2016 |
3036 |
355.31 |
| Dec 23 2016 |
6616 |
383.02 |
| Dec 23 2016 |
1745 |
303.46 |
| Dec 23 2016 |
2001 |
303.46 |
| Dec 16 2016 |
3036 |
355.31 |
| Dec 16 2016 |
6616 |
383.02 |
| Dec 16 2016 |
1743 |
303.46 |
| Dec 16 2016 |
2001 |
303.46 |
| Dec 09 2016 |
3036 |
355.31 |
| Dec 09 2016 |
6613 |
383.02 |
| Dec 09 2016 |
1742 |
303.46 |
| Dec 09 2016 |
2001 |
303.46 |
| Dec 02 2016 |
3036 |
355.31 |
| Dec 02 2016 |
6613 |
383.02 |
| Dec 02 2016 |
1742 |
303.46 |
| Dec 02 2016 |
2001 |
303.46 |
| Nov 25 2016 |
3029 |
355.31 |
| Nov 25 2016 |
6613 |
383.02 |
| Nov 25 2016 |
1742 |
303.46 |
| Nov 25 2016 |
2000 |
303.46 |
| Nov 18 2016 |
3029 |
355.31 |
| Nov 18 2016 |
6613 |
383.02 |
| Nov 18 2016 |
1742 |
303.46 |
| Nov 18 2016 |
2000 |
303.46 |
| Nov 11 2016 |
3029 |
355.31 |
| Nov 11 2016 |
6607 |
383.02 |
| Nov 11 2016 |
1742 |
303.46 |
| Nov 11 2016 |
2000 |
303.46 |
| Nov 04 2016 |
3029 |
355.31 |
| Nov 04 2016 |
6607 |
383.02 |
| Nov 04 2016 |
1742 |
303.46 |
| Nov 04 2016 |
2000 |
303.46 |
| Oct 28 2016 |
3026 |
355.31 |
| Oct 28 2016 |
6623 |
383.02 |
| Oct 28 2016 |
1742 |
303.46 |
| Oct 28 2016 |
1997 |
303.46 |
| Oct 21 2016 |
3026 |
355.31 |
| Oct 21 2016 |
6629 |
383.02 |
| Oct 21 2016 |
1746 |
303.46 |
| Oct 21 2016 |
1997 |
303.46 |
| Oct 14 2016 |
3029 |
355.31 |
| Oct 14 2016 |
6635 |
383.02 |
| Oct 14 2016 |
1755 |
303.46 |
| Oct 14 2016 |
2010 |
303.46 |
| Oct 07 2016 |
3029 |
355.31 |
| Oct 07 2016 |
6626 |
383.02 |
| Oct 07 2016 |
1755 |
303.46 |
| Oct 07 2016 |
2012 |
303.46 |
| Sep 30 2016 |
3063 |
355.31 |
| Sep 30 2016 |
6634 |
383.02 |
| Sep 30 2016 |
1759 |
303.46 |
| Sep 30 2016 |
2014 |
303.46 |
| Sep 23 2016 |
3055 |
355.31 |
| Sep 23 2016 |
6573 |
383.02 |
| Sep 23 2016 |
1758 |
303.46 |
| Sep 23 2016 |
2006 |
303.46 |
| Sep 16 2016 |
3053 |
355.31 |
| Sep 16 2016 |
6546 |
383.02 |
| Sep 16 2016 |
1774 |
303.46 |
| Sep 16 2016 |
2023 |
303.46 |
| Sep 09 2016 |
3136 |
355.31 |
| Sep 09 2016 |
6626 |
383.02 |
| Sep 09 2016 |
1813 |
303.46 |
| Sep 09 2016 |
2093 |
303.46 |
| Sep 02 2016 |
3198 |
355.31 |
| Sep 02 2016 |
6644 |
383.02 |
| Sep 02 2016 |
2391 |
314.49 |
| Sep 02 2016 |
2801 |
314.49 |
| Aug 26 2016 |
3128 |
355.31 |
| Aug 26 2016 |
6336 |
383.02 |
| Aug 26 2016 |
2398 |
314.49 |
| Aug 26 2016 |
2589 |
314.49 |
| Aug 19 2016 |
3183 |
355.31 |
| Aug 19 2016 |
6347 |
383.02 |
| Aug 19 2016 |
2409 |
314.74 |
| Aug 19 2016 |
2610 |
314.74 |
| Aug 12 2016 |
3557 |
355.31 |
| Aug 12 2016 |
6334 |
383.02 |
| Aug 12 2016 |
3758 |
336.74 |
| Aug 12 2016 |
4319 |
329.55 |
| Aug 05 2016 |
3575 |
355.31 |
| Aug 05 2016 |
6374 |
383.02 |
| Aug 05 2016 |
3764 |
336.74 |
| Aug 05 2016 |
4430 |
329.55 |
| Jul 29 2016 |
3810 |
361.82 |
| Jul 29 2016 |
5678 |
376.49 |
| Jul 29 2016 |
3983 |
339.68 |
| Jul 29 2016 |
5268 |
339.68 |
| Jul 22 2016 |
3936 |
361.82 |
| Jul 22 2016 |
4791 |
364.21 |
| Jul 22 2016 |
4097 |
339.68 |
| Jul 22 2016 |
5366 |
339.68 |
| Jun 22 2016 |
3886 |
360.76 |
| Jun 22 2016 |
4905 |
364.21 |
| Jun 22 2016 |
5008 |
349.93 |
| Jun 22 2016 |
7010 |
349.9 |
| Jun 15 2016 |
3993 |
360.76 |
| Jun 15 2016 |
4996 |
364.21 |
| Jun 15 2016 |
5002 |
349.12 |
| Jun 15 2016 |
6922 |
348.02 |
| Jun 08 2016 |
4034 |
360.76 |
| Jun 08 2016 |
4980 |
364.21 |
| Jun 08 2016 |
4739 |
344.56 |
| Jun 08 2016 |
7340 |
351.76 |
| Jun 01 2016 |
4116 |
358.54 |
| Jun 01 2016 |
5050 |
364.21 |
| Jun 01 2016 |
4804 |
344.56 |
| Jun 01 2016 |
7684 |
352.78 |
| May 25 2016 |
4088 |
358.54 |
| May 25 2016 |
5082 |
364.21 |
| May 25 2016 |
4825 |
344.56 |
| May 25 2016 |
7716 |
352.78 |
| May 18 2016 |
3881 |
353.15 |
| May 18 2016 |
5125 |
364.42 |
| May 18 2016 |
4855 |
344.56 |
| May 18 2016 |
7743 |
352.83 |
| May 11 2016 |
3802 |
353.15 |
| May 11 2016 |
5694 |
371.24 |
| May 11 2016 |
5904 |
357.95 |
| May 11 2016 |
8746 |
361.66 |
| May 04 2016 |
3827 |
353.15 |
| May 04 2016 |
5672 |
371.24 |
| May 04 2016 |
5828 |
357.95 |
| May 04 2016 |
8725 |
361.66 |
| Apr 27 2016 |
3881 |
351.33 |
| Apr 27 2016 |
5509 |
367.01 |
| Apr 27 2016 |
5697 |
354.73 |
| Apr 27 2016 |
8236 |
355.81 |
| Apr 20 2016 |
4060 |
354.05 |
| Apr 20 2016 |
5539 |
366.79 |
| Apr 20 2016 |
5744 |
354.73 |
| Apr 20 2016 |
8354 |
355.81 |
| Apr 13 2016 |
4095 |
354.05 |
| Apr 13 2016 |
5622 |
366.08 |
| Apr 13 2016 |
5687 |
354.73 |
| Apr 13 2016 |
8326 |
355.81 |
| Apr 06 2016 |
4169 |
354.05 |
| Apr 06 2016 |
5045 |
357.46 |
| Apr 06 2016 |
5699 |
354.73 |
| Apr 06 2016 |
8394 |
355.81 |
| Mar 30 2016 |
4065 |
354.05 |
| Mar 30 2016 |
4976 |
357.46 |
| Mar 30 2016 |
4595 |
340.57 |
| Mar 30 2016 |
7938 |
352.47 |
| Mar 23 2016 |
4203 |
354.05 |
| Mar 23 2016 |
5120 |
357.46 |
| Mar 23 2016 |
4611 |
340.57 |
| Mar 23 2016 |
8057 |
352.47 |
| Mar 16 2016 |
4189 |
354.05 |
| Mar 16 2016 |
5567 |
361.95 |
| Mar 16 2016 |
4531 |
340.57 |
| Mar 16 2016 |
7860 |
351.09 |
| Mar 09 2016 |
5022 |
371.79 |
| Mar 09 2016 |
3833 |
338.71 |
| Mar 09 2016 |
3023 |
315.71 |
| Mar 09 2016 |
7488 |
347.38 |
| Mar 02 2016 |
5035 |
371.79 |
| Mar 02 2016 |
3813 |
338.71 |
| Mar 02 2016 |
3011 |
315.71 |
| Mar 02 2016 |
7454 |
347.38 |
| Feb 24 2016 |
5022 |
371.79 |
| Feb 24 2016 |
3850 |
338.71 |
| Feb 24 2016 |
2058 |
297.05 |
| Feb 24 2016 |
6133 |
333.21 |
| Feb 17 2016 |
5069 |
371.79 |
| Feb 17 2016 |
3919 |
338.71 |
| Feb 17 2016 |
2065 |
297.05 |
| Feb 17 2016 |
6190 |
333.21 |
| Feb 10 2016 |
5109 |
371.79 |
| Feb 10 2016 |
3912 |
338.71 |
| Feb 10 2016 |
2092 |
297.05 |
| Feb 10 2016 |
6213 |
333.21 |
| Feb 03 2016 |
5107 |
371.79 |
| Feb 03 2016 |
3940 |
338.71 |
| Feb 03 2016 |
2098 |
297.05 |
| Feb 03 2016 |
6242 |
333.21 |
| Jan 27 2016 |
5107 |
371.79 |
| Jan 27 2016 |
3956 |
338.71 |
| Jan 27 2016 |
2102 |
297.05 |
| Jan 27 2016 |
6259 |
333.21 |
| Jan 20 2016 |
5109 |
371.79 |
| Jan 20 2016 |
3959 |
338.71 |
| Jan 20 2016 |
2108 |
297.05 |
| Jan 20 2016 |
6261 |
333.21 |
| Jan 13 2016 |
5109 |
371.79 |
| Jan 13 2016 |
3964 |
338.71 |
| Jan 13 2016 |
2111 |
297.05 |
| Jan 13 2016 |
6275 |
333.21 |
| Jan 06 2016 |
5109 |
371.79 |
| Jan 06 2016 |
3964 |
338.71 |
| Jan 06 2016 |
2113 |
297.05 |
| Jan 06 2016 |
6279 |
333.21 |
| Dec 30 2015 |
5109 |
371.79 |
| Dec 30 2015 |
3964 |
338.71 |
| Dec 30 2015 |
2110 |
297.05 |
| Dec 30 2015 |
6278 |
333.21 |
| Dec 23 2015 |
5109 |
371.79 |
| Dec 23 2015 |
3964 |
338.71 |
| Dec 23 2015 |
2110 |
297.05 |
| Dec 23 2015 |
6278 |
333.21 |
| Dec 16 2015 |
5109 |
371.79 |
| Dec 16 2015 |
3964 |
338.71 |
| Dec 16 2015 |
2110 |
297.05 |
| Dec 16 2015 |
6278 |
333.21 |
| Dec 09 2015 |
5109 |
371.79 |
| Dec 09 2015 |
3964 |
338.71 |
| Dec 09 2015 |
2110 |
297.05 |
| Dec 09 2015 |
6279 |
333.21 |
| Dec 02 2015 |
5109 |
371.79 |
| Dec 02 2015 |
3964 |
338.71 |
| Dec 02 2015 |
2110 |
297.05 |
| Dec 02 2015 |
6281 |
333.21 |
| Nov 25 2015 |
5109 |
371.79 |
| Nov 25 2015 |
3964 |
338.71 |
| Nov 25 2015 |
2110 |
297.05 |
| Nov 25 2015 |
6281 |
333.21 |
| Nov 18 2015 |
5109 |
371.79 |
| Nov 18 2015 |
3964 |
338.71 |
| Nov 18 2015 |
2110 |
297.05 |
| Nov 18 2015 |
6281 |
333.21 |
| Nov 11 2015 |
5109 |
371.79 |
| Nov 11 2015 |
3959 |
338.71 |
| Nov 11 2015 |
2110 |
297.05 |
| Nov 11 2015 |
6282 |
333.21 |
| Nov 04 2015 |
5109 |
371.79 |
| Nov 04 2015 |
3959 |
338.71 |
| Nov 04 2015 |
2110 |
297.05 |
| Nov 04 2015 |
6282 |
333.21 |
| Oct 28 2015 |
5098 |
371.79 |
| Oct 28 2015 |
3959 |
338.71 |
| Oct 28 2015 |
2105 |
297.05 |
| Oct 28 2015 |
6275 |
333.21 |
| Oct 21 2015 |
5086 |
371.79 |
| Oct 21 2015 |
3961 |
338.71 |
| Oct 21 2015 |
2112 |
297.05 |
| Oct 21 2015 |
6280 |
333.21 |
| Oct 14 2015 |
5086 |
371.79 |
| Oct 14 2015 |
3963 |
338.71 |
| Oct 14 2015 |
2111 |
297.05 |
| Oct 14 2015 |
6280 |
333.21 |
| Oct 07 2015 |
5087 |
371.79 |
| Oct 07 2015 |
3960 |
338.71 |
| Oct 07 2015 |
2111 |
297.05 |
| Oct 07 2015 |
6279 |
333.21 |
| Sep 30 2015 |
5099 |
371.79 |
| Sep 30 2015 |
3965 |
338.71 |
| Sep 30 2015 |
2116 |
297.05 |
| Sep 30 2015 |
6292 |
333.21 |
| Sep 23 2015 |
5116 |
371.79 |
| Sep 23 2015 |
3977 |
338.71 |
| Sep 23 2015 |
2121 |
297.05 |
| Sep 23 2015 |
6310 |
333.21 |
| Sep 16 2015 |
5106 |
371.79 |
| Sep 16 2015 |
3948 |
338.71 |
| Sep 16 2015 |
2116 |
297.05 |
| Sep 16 2015 |
6313 |
333.21 |
| Sep 09 2015 |
5095 |
371.79 |
| Sep 09 2015 |
3938 |
338.71 |
| Sep 09 2015 |
2130 |
297.05 |
| Sep 09 2015 |
6314 |
333.21 |
| Sep 02 2015 |
5029 |
371.79 |
| Sep 02 2015 |
3976 |
338.71 |
| Sep 02 2015 |
674 |
251.85 |
| Sep 02 2015 |
2864 |
289.3 |
| Aug 26 2015 |
5173 |
371.79 |
| Aug 26 2015 |
4056 |
338.71 |
| Aug 26 2015 |
688 |
251.85 |
| Aug 26 2015 |
2914 |
289.3 |
| Aug 19 2015 |
5135 |
371.79 |
| Aug 19 2015 |
4206 |
338.71 |
| Aug 19 2015 |
687 |
251.85 |
| Aug 19 2015 |
2958 |
289.3 |
| Aug 12 2015 |
5168 |
371.79 |
| Aug 12 2015 |
4187 |
338.71 |
| Aug 12 2015 |
697 |
251.85 |
| Aug 12 2015 |
2961 |
289.3 |
| Aug 05 2015 |
5521 |
379.44 |
| Aug 05 2015 |
4245 |
338.71 |
| Aug 05 2015 |
694 |
251.85 |
| Aug 05 2015 |
1481 |
259.2 |
| Jul 29 2015 |
5478 |
379.44 |
| Jul 29 2015 |
4566 |
342.99 |
| Jul 29 2015 |
720 |
251.85 |
| Jul 29 2015 |
1251 |
251.85 |
| Jul 22 2015 |
5498 |
379.44 |
| Jul 22 2015 |
5608 |
356.6 |
| Jul 22 2015 |
707 |
251.85 |
| Jul 22 2015 |
1238 |
251.85 |
| Jul 15 2015 |
5628 |
379.44 |
| Jul 15 2015 |
5785 |
356.6 |
| Jul 15 2015 |
750 |
251.85 |
| Jul 15 2015 |
1294 |
251.85 |
| Jul 08 2015 |
5697 |
379.44 |
| Jul 08 2015 |
5831 |
356.6 |
| Jul 08 2015 |
724 |
250.46 |
| Jul 08 2015 |
1277 |
250.46 |
| Jul 01 2015 |
5751 |
379.44 |
| Jul 01 2015 |
5877 |
356.6 |
| Jul 01 2015 |
752 |
250.46 |
| Jul 01 2015 |
1299 |
250.46 |
| Jun 24 2015 |
5739 |
379.44 |
| Jun 24 2015 |
5909 |
356.6 |
| Jun 24 2015 |
945 |
257.95 |
| Jun 24 2015 |
1696 |
260.75 |
| Jun 17 2015 |
5736 |
379.44 |
| Jun 17 2015 |
5910 |
356.6 |
| Jun 17 2015 |
959 |
257.95 |
| Jun 17 2015 |
1724 |
260.75 |
| Jun 10 2015 |
5751 |
379.44 |
| Jun 10 2015 |
5922 |
356.6 |
| Jun 10 2015 |
1157 |
263.38 |
| Jun 10 2015 |
1906 |
265.1 |
| Jun 03 2015 |
5719 |
379.44 |
| Jun 03 2015 |
6074 |
356.6 |
| Jun 03 2015 |
1158 |
263.38 |
| Jun 03 2015 |
1984 |
265.1 |
| May 27 2015 |
5650 |
379.44 |
| May 27 2015 |
6012 |
356.6 |
| May 27 2015 |
2127 |
288.12 |
| May 27 2015 |
4072 |
299.56 |
| May 20 2015 |
5640 |
379.44 |
| May 20 2015 |
6099 |
356.6 |
| May 20 2015 |
2232 |
290.07 |
| May 20 2015 |
3249 |
286.96 |
| May 13 2015 |
5665 |
379.44 |
| May 13 2015 |
6137 |
356.6 |
| May 13 2015 |
2231 |
289.97 |
| May 13 2015 |
4695 |
306.57 |
| May 06 2015 |
6245 |
399.39 |
| May 06 2015 |
4581 |
338.17 |
| May 06 2015 |
2115 |
289.97 |
| May 06 2015 |
4430 |
304.99 |
| Apr 29 2015 |
6099 |
391.85 |
| Apr 29 2015 |
5678 |
351.27 |
| Apr 29 2015 |
2186 |
289.97 |
| Apr 29 2015 |
4528 |
304.99 |
| Apr 22 2015 |
6204 |
391.85 |
| Apr 22 2015 |
4691 |
337.93 |
| Apr 22 2015 |
2206 |
289.97 |
| Apr 22 2015 |
3709 |
293.55 |
| Apr 15 2015 |
6144 |
391.85 |
| Apr 15 2015 |
4357 |
332.83 |
| Apr 15 2015 |
2432 |
295.49 |
| Apr 15 2015 |
5014 |
309.84 |
| Apr 08 2015 |
6158 |
391.85 |
| Apr 08 2015 |
4362 |
332.83 |
| Apr 08 2015 |
2469 |
295.49 |
| Apr 08 2015 |
5072 |
309.84 |
| Apr 01 2015 |
6133 |
391.85 |
| Apr 01 2015 |
4424 |
332.83 |
| Apr 01 2015 |
2509 |
295.49 |
| Apr 01 2015 |
5142 |
309.84 |
| Mar 25 2015 |
6085 |
391.85 |
| Mar 25 2015 |
4218 |
332.83 |
| Mar 25 2015 |
2466 |
295.49 |
| Mar 25 2015 |
5011 |
309.84 |
| Mar 18 2015 |
5530 |
384.32 |
| Mar 18 2015 |
8923 |
390.59 |
| Mar 18 2015 |
2148 |
287 |
| Mar 18 2015 |
3326 |
287 |
| Mar 11 2015 |
5723 |
384.32 |
| Mar 11 2015 |
10550 |
404.06 |
| Mar 11 2015 |
2174 |
287 |
| Mar 11 2015 |
3498 |
287 |
| Mar 04 2015 |
5811 |
384.32 |
| Mar 04 2015 |
10704 |
404.06 |
| Mar 04 2015 |
2203 |
287 |
| Mar 04 2015 |
3532 |
287 |
| Feb 25 2015 |
5744 |
384.32 |
| Feb 25 2015 |
10738 |
404.06 |
| Feb 25 2015 |
2209 |
287 |
| Feb 25 2015 |
3560 |
287 |
| Feb 18 2015 |
5780 |
384.32 |
| Feb 18 2015 |
10820 |
404.06 |
| Feb 18 2015 |
2241 |
287 |
| Feb 18 2015 |
3614 |
287 |
| Feb 11 2015 |
5814 |
384.32 |
| Feb 11 2015 |
10856 |
404.06 |
| Feb 11 2015 |
2255 |
287 |
| Feb 11 2015 |
3623 |
287 |
| Feb 04 2015 |
5819 |
384.32 |
| Feb 04 2015 |
10894 |
404.06 |
| Feb 04 2015 |
2262 |
287 |
| Feb 04 2015 |
3632 |
287 |
| Jan 28 2015 |
5819 |
384.32 |
| Jan 28 2015 |
10884 |
404.06 |
| Jan 28 2015 |
2271 |
287 |
| Jan 28 2015 |
3649 |
287 |
| Jan 21 2015 |
5825 |
384.32 |
| Jan 21 2015 |
10903 |
404.06 |
| Jan 21 2015 |
2279 |
287 |
| Jan 21 2015 |
3665 |
287 |
| Jan 14 2015 |
5825 |
384.32 |
| Jan 14 2015 |
10913 |
404.06 |
| Jan 14 2015 |
2287 |
287 |
| Jan 14 2015 |
3672 |
287 |
| Jan 07 2015 |
5825 |
384.32 |
| Jan 07 2015 |
10913 |
404.06 |
| Jan 07 2015 |
2287 |
287 |
| Jan 07 2015 |
3670 |
287 |
| Dec 31 2014 |
5834 |
384.32 |
| Dec 31 2014 |
10913 |
404.06 |
| Dec 31 2014 |
2287 |
287 |
| Dec 31 2014 |
3668 |
287 |
| Dec 24 2014 |
5834 |
384.32 |
| Dec 24 2014 |
10913 |
404.06 |
| Dec 24 2014 |
2287 |
287 |
| Dec 24 2014 |
3668 |
287 |
| Dec 17 2014 |
5834 |
384.32 |
| Dec 17 2014 |
10913 |
404.06 |
| Dec 17 2014 |
2287 |
287 |
| Dec 17 2014 |
3669 |
287 |
| Dec 10 2014 |
5834 |
384.32 |
| Dec 10 2014 |
10913 |
404.06 |
| Dec 10 2014 |
2287 |
287 |
| Dec 10 2014 |
3669 |
287 |
| Dec 03 2014 |
5835 |
384.32 |
| Dec 03 2014 |
10913 |
404.06 |
| Dec 03 2014 |
2287 |
287 |
| Dec 03 2014 |
3669 |
287 |
| Nov 26 2014 |
5835 |
384.32 |
| Nov 26 2014 |
10913 |
404.06 |
| Nov 26 2014 |
2287 |
287 |
| Nov 26 2014 |
3669 |
287 |
| Nov 19 2014 |
5835 |
384.32 |
| Nov 19 2014 |
10913 |
404.06 |
| Nov 19 2014 |
2287 |
287 |
| Nov 19 2014 |
3669 |
287 |
| Nov 12 2014 |
5835 |
384.32 |
| Nov 12 2014 |
10913 |
404.06 |
| Nov 12 2014 |
2287 |
287 |
| Nov 12 2014 |
3669 |
287 |
| Nov 05 2014 |
5835 |
384.32 |
| Nov 05 2014 |
10913 |
404.06 |
| Nov 05 2014 |
2287 |
287 |
| Nov 05 2014 |
3669 |
287 |
| Oct 29 2014 |
5835 |
384.32 |
| Oct 29 2014 |
10911 |
404.06 |
| Oct 29 2014 |
2287 |
287 |
| Oct 29 2014 |
3670 |
287 |
| Oct 22 2014 |
5831 |
384.32 |
| Oct 22 2014 |
10897 |
404.06 |
| Oct 22 2014 |
2280 |
287 |
| Oct 22 2014 |
3679 |
287 |
| Oct 15 2014 |
5829 |
384.32 |
| Oct 15 2014 |
10855 |
404.06 |
| Oct 15 2014 |
2278 |
287 |
| Oct 15 2014 |
3682 |
287 |
| Oct 08 2014 |
5827 |
384.32 |
| Oct 08 2014 |
10858 |
404.06 |
| Oct 08 2014 |
2276 |
287 |
| Oct 08 2014 |
3683 |
287 |
| Oct 01 2014 |
5830 |
384.32 |
| Oct 01 2014 |
10867 |
404.06 |
| Oct 01 2014 |
2286 |
287 |
| Oct 01 2014 |
3685 |
287 |
| Sep 24 2014 |
5807 |
384.32 |
| Sep 24 2014 |
10924 |
404.06 |
| Sep 24 2014 |
2288 |
287 |
| Sep 24 2014 |
3674 |
287 |
| Sep 17 2014 |
5789 |
384.32 |
| Sep 17 2014 |
10849 |
404.06 |
| Sep 17 2014 |
2152 |
283.33 |
| Sep 17 2014 |
3450 |
283.33 |
| Sep 10 2014 |
5793 |
384.32 |
| Sep 10 2014 |
10866 |
404.06 |
| Sep 10 2014 |
2132 |
283.33 |
| Sep 10 2014 |
3449 |
283.33 |
| Sep 03 2014 |
5809 |
384.32 |
| Sep 03 2014 |
10865 |
404.06 |
| Sep 03 2014 |
2161 |
283.33 |
| Sep 03 2014 |
3478 |
283.33 |
| Aug 27 2014 |
5697 |
384.32 |
| Aug 27 2014 |
10764 |
404.06 |
| Aug 27 2014 |
2641 |
292.64 |
| Aug 27 2014 |
4318 |
295.46 |
| Aug 20 2014 |
5684 |
384.32 |
| Aug 20 2014 |
10767 |
404.06 |
| Aug 20 2014 |
2629 |
292.64 |
| Aug 20 2014 |
4322 |
295.46 |
| Aug 13 2014 |
5719 |
384.32 |
| Aug 13 2014 |
10749 |
404.06 |
| Aug 13 2014 |
2649 |
292.64 |
| Aug 13 2014 |
4385 |
295.46 |
| Aug 06 2014 |
5700 |
384.32 |
| Aug 06 2014 |
10878 |
404.06 |
| Aug 06 2014 |
3740 |
311.54 |
| Aug 06 2014 |
6377 |
319.33 |
| Jul 30 2014 |
5782 |
384.32 |
| Jul 30 2014 |
10904 |
404.06 |
| Jul 30 2014 |
3754 |
311.54 |
| Jul 30 2014 |
6439 |
319.33 |
| Jul 23 2014 |
12270 |
417.54 |
| Jul 23 2014 |
3811 |
313.13 |
| Jul 23 2014 |
5887 |
313.13 |
| Jul 16 2014 |
12398 |
417.54 |
| Jul 16 2014 |
3785 |
313.13 |
| Jul 16 2014 |
5852 |
313.13 |
| Jul 09 2014 |
12436 |
417.54 |
| Jul 09 2014 |
4187 |
318.19 |
| Jul 09 2014 |
7568 |
331.5 |
| Jul 02 2014 |
12511 |
417.54 |
| Jul 02 2014 |
4244 |
318.19 |
| Jul 02 2014 |
7683 |
331.5 |
| Jun 25 2014 |
12607 |
417.54 |
| Jun 25 2014 |
3927 |
312.08 |
| Jun 25 2014 |
5848 |
312.08 |
| Jun 18 2014 |
12644 |
417.54 |
| Jun 18 2014 |
3968 |
312.08 |
| Jun 18 2014 |
5894 |
312.08 |
| Jun 11 2014 |
12248 |
414.26 |
| Jun 11 2014 |
3999 |
312.08 |
| Jun 11 2014 |
5948 |
312.08 |
| Jun 04 2014 |
12349 |
414.26 |
| Jun 04 2014 |
4111 |
312.08 |
| Jun 04 2014 |
6060 |
312.08 |
| May 28 2014 |
12288 |
414.26 |
| May 28 2014 |
4181 |
312.08 |
| May 28 2014 |
6068 |
312.08 |
| May 21 2014 |
12314 |
414.26 |
| May 21 2014 |
4218 |
312.08 |
| May 21 2014 |
6106 |
312.08 |
| May 14 2014 |
12414 |
414.26 |
| May 14 2014 |
4267 |
312.08 |
| May 14 2014 |
6156 |
312.08 |
| May 07 2014 |
11685 |
410.99 |
| May 07 2014 |
4382 |
313.84 |
| May 07 2014 |
6312 |
313.84 |
| Apr 30 2014 |
12134 |
410.99 |
| Apr 30 2014 |
4601 |
313.84 |
| Apr 30 2014 |
6547 |
313.84 |
| Apr 23 2014 |
12432 |
410.99 |
| Apr 23 2014 |
4646 |
313.84 |
| Apr 23 2014 |
6614 |
313.84 |
| Apr 16 2014 |
12439 |
410.99 |
| Apr 16 2014 |
4639 |
313.84 |
| Apr 16 2014 |
6595 |
313.84 |
| Apr 09 2014 |
12885 |
410.99 |
| Apr 09 2014 |
4682 |
313.84 |
| Apr 09 2014 |
6693 |
313.84 |
| Apr 02 2014 |
12904 |
410.99 |
| Apr 02 2014 |
4727 |
313.84 |
| Apr 02 2014 |
6565 |
313.84 |
| Mar 26 2014 |
12684 |
410.99 |
| Mar 26 2014 |
4825 |
313.84 |
| Mar 26 2014 |
6608 |
313.84 |
| Mar 19 2014 |
12636 |
410.99 |
| Mar 19 2014 |
4877 |
313.84 |
| Mar 19 2014 |
6682 |
313.84 |
| Mar 12 2014 |
12645 |
410.99 |
| Mar 12 2014 |
4895 |
313.84 |
| Mar 12 2014 |
6714 |
313.84 |
| Mar 05 2014 |
12479 |
410.99 |
| Mar 05 2014 |
5571 |
322.34 |
| Mar 05 2014 |
7516 |
322.34 |
| Feb 26 2014 |
12429 |
410.99 |
| Feb 26 2014 |
5661 |
323.49 |
| Feb 26 2014 |
8686 |
334.16 |
| Feb 19 2014 |
15477 |
437.95 |
| Feb 19 2014 |
6150 |
329.93 |
| Feb 19 2014 |
9332 |
340.03 |
| Feb 12 2014 |
15453 |
437.95 |
| Feb 12 2014 |
6168 |
329.93 |
| Feb 12 2014 |
9349 |
340.03 |
| Feb 05 2014 |
15503 |
437.95 |
| Feb 05 2014 |
6242 |
329.93 |
| Feb 05 2014 |
9413 |
340.03 |
| Jan 29 2014 |
15428 |
437.95 |
| Jan 29 2014 |
6292 |
329.93 |
| Jan 29 2014 |
9432 |
340.03 |
| Jan 22 2014 |
15350 |
437.95 |
| Jan 22 2014 |
6295 |
329.93 |
| Jan 22 2014 |
9404 |
340.03 |
| Jan 15 2014 |
15362 |
437.95 |
| Jan 15 2014 |
6323 |
329.93 |
| Jan 15 2014 |
9428 |
340.03 |
| Jan 08 2014 |
15261 |
437.95 |
| Jan 08 2014 |
6334 |
329.93 |
| Jan 08 2014 |
9435 |
340.03 |
| Jan 01 2014 |
15261 |
437.95 |
| Jan 01 2014 |
6335 |
329.93 |
| Jan 01 2014 |
9435 |
340.03 |
| Dec 25 2013 |
15261 |
437.95 |
| Dec 25 2013 |
6335 |
329.93 |
| Dec 25 2013 |
9436 |
340.03 |
| Dec 18 2013 |
15261 |
437.95 |
| Dec 18 2013 |
6335 |
329.93 |
| Dec 18 2013 |
9436 |
340.03 |
| Dec 11 2013 |
15262 |
437.95 |
| Dec 11 2013 |
6335 |
329.93 |
| Dec 11 2013 |
9436 |
340.03 |
| Dec 04 2013 |
15263 |
437.95 |
| Dec 04 2013 |
6336 |
329.93 |
| Dec 04 2013 |
9437 |
340.03 |
| Nov 27 2013 |
15263 |
437.95 |
| Nov 27 2013 |
6336 |
329.93 |
| Nov 27 2013 |
9437 |
340.03 |
| Nov 20 2013 |
15263 |
437.95 |
| Nov 20 2013 |
6336 |
329.93 |
| Nov 20 2013 |
9438 |
340.03 |
| Nov 13 2013 |
15263 |
437.95 |
| Nov 13 2013 |
6336 |
329.93 |
| Nov 13 2013 |
9438 |
340.03 |
| Nov 06 2013 |
15263 |
437.95 |
| Nov 06 2013 |
6336 |
329.93 |
| Nov 06 2013 |
9438 |
340.03 |
| Oct 30 2013 |
15263 |
437.95 |
| Oct 30 2013 |
6336 |
329.93 |
| Oct 30 2013 |
9438 |
340.03 |
| Oct 23 2013 |
15253 |
437.95 |
| Oct 23 2013 |
6336 |
329.93 |
| Oct 23 2013 |
9438 |
340.03 |
| Oct 16 2013 |
15270 |
437.95 |
| Oct 16 2013 |
6320 |
329.93 |
| Oct 16 2013 |
9451 |
340.03 |
| Oct 09 2013 |
15102 |
437.95 |
| Oct 09 2013 |
6322 |
329.93 |
| Oct 09 2013 |
9432 |
340.03 |
| Oct 02 2013 |
15123 |
437.95 |
| Oct 02 2013 |
6320 |
329.93 |
| Oct 02 2013 |
9431 |
340.03 |
| Sep 25 2013 |
15107 |
437.95 |
| Sep 25 2013 |
6278 |
329.93 |
| Sep 25 2013 |
9388 |
340.03 |
| Sep 18 2013 |
14972 |
437.95 |
| Sep 18 2013 |
6271 |
329.93 |
| Sep 18 2013 |
9346 |
340.03 |
| Sep 11 2013 |
14935 |
437.95 |
| Sep 11 2013 |
6266 |
329.93 |
| Sep 11 2013 |
9293 |
340.03 |
| Sep 04 2013 |
15086 |
437.95 |
| Sep 04 2013 |
6294 |
329.93 |
| Sep 04 2013 |
9315 |
340.03 |
| Aug 28 2013 |
15015 |
437.95 |
| Aug 28 2013 |
5330 |
315.83 |
| Aug 28 2013 |
8353 |
329.93 |
| Aug 21 2013 |
18627 |
472.33 |
| Aug 21 2013 |
4578 |
304.83 |
| Aug 21 2013 |
7121 |
315.83 |
| Aug 14 2013 |
18653 |
472.33 |
| Aug 14 2013 |
4609 |
304.83 |
| Aug 14 2013 |
6834 |
315.83 |
| Aug 07 2013 |
18644 |
472.33 |
| Aug 07 2013 |
4718 |
305.28 |
| Aug 07 2013 |
5928 |
305.28 |
| Jul 31 2013 |
18967 |
472.33 |
| Jul 31 2013 |
4759 |
305.28 |
| Jul 31 2013 |
5981 |
305.28 |
| Jul 24 2013 |
18872 |
472.33 |
| Jul 24 2013 |
4804 |
305.28 |
| Jul 24 2013 |
6019 |
305.28 |
| Jul 17 2013 |
18925 |
472.33 |
| Jul 17 2013 |
4818 |
305.28 |
| Jul 17 2013 |
6024 |
305.28 |
| Jul 10 2013 |
19072 |
472.33 |
| Jul 10 2013 |
4887 |
305.28 |
| Jul 10 2013 |
6107 |
305.28 |
| Jul 03 2013 |
19029 |
472.33 |
| Jul 03 2013 |
4969 |
305.28 |
| Jul 03 2013 |
6077 |
305.28 |
| Jun 26 2013 |
18951 |
472.33 |
| Jun 26 2013 |
6065 |
317.54 |
| Jun 26 2013 |
7390 |
317.54 |
| Jun 19 2013 |
19146 |
472.33 |
| Jun 19 2013 |
6178 |
317.54 |
| Jun 19 2013 |
7468 |
317.54 |
| Jun 12 2013 |
21938 |
503 |
| Jun 12 2013 |
6223 |
317.54 |
| Jun 12 2013 |
7585 |
317.54 |
| Jun 05 2013 |
21764 |
503 |
| Jun 05 2013 |
6146 |
317.54 |
| Jun 05 2013 |
7506 |
317.54 |
| May 29 2013 |
21662 |
503 |
| May 29 2013 |
6205 |
317.54 |
| May 29 2013 |
7523 |
317.54 |
| May 22 2013 |
22066 |
503 |
| May 22 2013 |
6305 |
317.54 |
| May 22 2013 |
7686 |
317.54 |
| May 15 2013 |
22036 |
503 |
| May 15 2013 |
6354 |
317.54 |
| May 15 2013 |
7718 |
317.54 |
| May 08 2013 |
22013 |
503 |
| May 08 2013 |
7271 |
329.2 |
| May 08 2013 |
8801 |
329.2 |
| May 01 2013 |
22389 |
503 |
| May 01 2013 |
8000 |
336.88 |
| May 01 2013 |
10146 |
341.25 |
| Apr 24 2013 |
21695 |
503 |
| Apr 24 2013 |
7988 |
336.88 |
| Apr 24 2013 |
10123 |
341.25 |
| Apr 17 2013 |
8698 |
454.42 |
| Apr 17 2013 |
21815 |
503 |
| Apr 17 2013 |
8044 |
336.88 |
| Apr 17 2013 |
10211 |
341.25 |
| Apr 10 2013 |
8675 |
454.42 |
| Apr 10 2013 |
21720 |
503 |
| Apr 10 2013 |
11734 |
377.98 |
| Apr 10 2013 |
15281 |
382.54 |
| Apr 03 2013 |
8609 |
454.42 |
| Apr 03 2013 |
21643 |
503 |
| Apr 03 2013 |
11687 |
377.98 |
| Apr 03 2013 |
15242 |
382.54 |
| Mar 27 2013 |
8782 |
454.42 |
| Mar 27 2013 |
22087 |
503 |
| Mar 27 2013 |
11685 |
377.98 |
| Mar 27 2013 |
14737 |
377.98 |
| Mar 20 2013 |
8234 |
454.42 |
| Mar 20 2013 |
21920 |
503 |
| Mar 20 2013 |
11505 |
377.98 |
| Mar 20 2013 |
14672 |
377.98 |
| Mar 13 2013 |
16209 |
503 |
| Mar 13 2013 |
15976 |
387.79 |
| Oct 19 2012 |
7763 |
454.42 |
| Oct 19 2012 |
22498 |
541.1 |
| Oct 19 2012 |
15098 |
432 |
| Oct 19 2012 |
22093 |
437.64 |
| Sep 23 2012 |
7647 |
454.42 |
| Sep 23 2012 |
22075 |
541.1 |
| Sep 23 2012 |
15006 |
432 |
| Sep 23 2012 |
21906 |
437.64 |
| Aug 31 2012 |
7169 |
454.42 |
| Aug 31 2012 |
21119 |
541.1 |
| Aug 31 2012 |
14644 |
432 |
| Aug 31 2012 |
21424 |
437.64 |
| Aug 24 2012 |
7056 |
454.42 |
| Aug 24 2012 |
14513 |
432.74 |
| Aug 24 2012 |
20501 |
432.74 |
| Aug 10 2012 |
6722 |
454.42 |
| Aug 10 2012 |
14018 |
432.74 |
| Aug 10 2012 |
20013 |
432.74 |
| Aug 03 2012 |
6446 |
454.42 |
| Aug 03 2012 |
15023 |
446.66 |
| Aug 03 2012 |
21859 |
447.76 |
| Jul 27 2012 |
6053 |
454.42 |
| Jul 27 2012 |
14540 |
446.66 |
| Jul 27 2012 |
21439 |
447.76 |
| Jul 06 2012 |
5678 |
454.42 |
| Jul 06 2012 |
14090 |
451.38 |
| Jul 06 2012 |
21418 |
451.99 |
| Jun 22 2012 |
5806 |
454.42 |
| Jun 22 2012 |
12794 |
451.38 |
| Jun 22 2012 |
20522 |
451.99 |
| Jun 15 2012 |
5769 |
454.42 |
| Jun 15 2012 |
12742 |
451.38 |
| Jun 15 2012 |
20903 |
451.99 |
| Jun 08 2012 |
5807 |
454.42 |
| Jun 08 2012 |
12710 |
451.38 |
| Jun 08 2012 |
20724 |
451.99 |
| Jun 01 2012 |
6103 |
454.42 |
| Jun 01 2012 |
12352 |
455.69 |
| Jun 01 2012 |
20852 |
455.37 |
| May 25 2012 |
5988 |
454.42 |
| May 25 2012 |
11072 |
475.05 |
| May 25 2012 |
20530 |
464.74 |
| May 18 2012 |
6186 |
454.42 |
| May 18 2012 |
11185 |
475.05 |
| May 18 2012 |
20767 |
464.74 |
| May 11 2012 |
6149 |
454.42 |
| May 11 2012 |
11057 |
475.05 |
| May 11 2012 |
20674 |
464.74 |
| May 04 2012 |
5842 |
454.42 |
| May 04 2012 |
10597 |
475.05 |
| May 04 2012 |
20146 |
464.74 |
