| May 07 2024 |
6017 |
466.7 |
| May 07 2024 |
7955 |
466.7 |
| May 01 2024 |
6166 |
466.7 |
| May 01 2024 |
8620 |
466.7 |
| Apr 24 2024 |
5807 |
427.5 |
| Apr 24 2024 |
8309 |
427.5 |
| Apr 17 2024 |
5848 |
427.5 |
| Apr 17 2024 |
8332 |
427.5 |
| Apr 10 2024 |
5874 |
427.5 |
| Apr 10 2024 |
8355 |
427.5 |
| Apr 03 2024 |
5758 |
427.5 |
| Apr 03 2024 |
8236 |
427.5 |
| Mar 27 2024 |
5820 |
427.5 |
| Mar 27 2024 |
8336 |
427.5 |
| Mar 21 2024 |
5827 |
427.5 |
| Mar 21 2024 |
8287 |
427.5 |
| Mar 14 2024 |
5831 |
427.5 |
| Mar 14 2024 |
8355 |
427.5 |
| Mar 07 2024 |
5838 |
427.5 |
| Mar 07 2024 |
8373 |
427.5 |
| Feb 29 2024 |
5841 |
427.5 |
| Feb 29 2024 |
8358 |
427.5 |
| Feb 22 2024 |
5849 |
427.5 |
| Feb 22 2024 |
8386 |
427.5 |
| Feb 15 2024 |
5710 |
427.5 |
| Feb 15 2024 |
8310 |
427.5 |
| Feb 08 2024 |
5781 |
427.5 |
| Feb 08 2024 |
8361 |
427.5 |
| Feb 01 2024 |
5727 |
427.5 |
| Feb 01 2024 |
8300 |
427.5 |
| Jan 25 2024 |
5682 |
427.5 |
| Jan 25 2024 |
8229 |
427.5 |
| Jan 18 2024 |
5682 |
427.5 |
| Jan 18 2024 |
8235 |
427.5 |
| Jan 11 2024 |
5682 |
427.5 |
| Jan 11 2024 |
8227 |
427.5 |
| Jan 04 2024 |
5682 |
427.5 |
| Jan 04 2024 |
7995 |
427.5 |
| Dec 28 2023 |
5682 |
427.5 |
| Dec 28 2023 |
7976 |
427.5 |
| Dec 21 2023 |
5682 |
427.5 |
| Dec 21 2023 |
7976 |
427.5 |
| Dec 14 2023 |
5682 |
427.5 |
| Dec 14 2023 |
7948 |
427.5 |
| Dec 07 2023 |
5682 |
427.5 |
| Dec 07 2023 |
7948 |
427.5 |
| Nov 30 2023 |
5684 |
427.5 |
| Nov 30 2023 |
7950 |
427.5 |
| Nov 23 2023 |
5684 |
427.5 |
| Nov 23 2023 |
7931 |
427.5 |
| Nov 16 2023 |
5686 |
427.5 |
| Nov 16 2023 |
7867 |
427.5 |
| Nov 09 2023 |
5706 |
427.5 |
| Nov 09 2023 |
7810 |
427.5 |
| Nov 02 2023 |
5704 |
427.5 |
| Nov 02 2023 |
7808 |
427.5 |
| Oct 26 2023 |
5699 |
427.5 |
| Oct 26 2023 |
7792 |
427.5 |
| Oct 19 2023 |
5712 |
427.5 |
| Oct 19 2023 |
7752 |
427.5 |
| Oct 12 2023 |
5686 |
427.5 |
| Oct 12 2023 |
7706 |
427.5 |
| Oct 05 2023 |
5615 |
427.5 |
| Oct 05 2023 |
7456 |
427.5 |
| Sep 28 2023 |
3619 |
388.3 |
| Sep 28 2023 |
4800 |
388.3 |
| Sep 21 2023 |
3615 |
388.3 |
| Sep 21 2023 |
4730 |
388.3 |
| Sep 14 2023 |
3646 |
388.3 |
| Sep 14 2023 |
4803 |
388.3 |
| Sep 07 2023 |
3189 |
378.8 |
| Sep 07 2023 |
4296 |
378.8 |
| Aug 31 2023 |
3176 |
378.8 |
| Aug 31 2023 |
4292 |
378.8 |
| Aug 24 2023 |
3190 |
378.8 |
| Aug 24 2023 |
4223 |
378.8 |
| Aug 17 2023 |
3192 |
378.8 |
| Aug 17 2023 |
4272 |
378.8 |
| Aug 10 2023 |
3194 |
378.8 |
| Aug 10 2023 |
4302 |
378.8 |
| Aug 03 2023 |
3189 |
378.8 |
| Aug 03 2023 |
4314 |
378.8 |
| Jul 27 2023 |
3185 |
378.8 |
| Jul 27 2023 |
4305 |
378.8 |
| Jul 20 2023 |
3249 |
378.8 |
| Jul 20 2023 |
4057 |
378.8 |
| Jul 13 2023 |
3269 |
378.8 |
| Jul 13 2023 |
4066 |
378.8 |
| Jul 06 2023 |
3280 |
378.8 |
| Jul 06 2023 |
4046 |
378.8 |
| Jun 29 2023 |
3280 |
378.8 |
| Jun 29 2023 |
4053 |
378.8 |
| Jun 22 2023 |
3276 |
378.8 |
| Jun 22 2023 |
4067 |
378.8 |
| Jun 15 2023 |
3179 |
378.8 |
| Jun 15 2023 |
4054 |
378.8 |
| Jun 08 2023 |
3180 |
378.8 |
| Jun 08 2023 |
4076 |
378.8 |
| Jun 01 2023 |
3178 |
378.8 |
| Jun 01 2023 |
4058 |
378.8 |
| May 25 2023 |
3187 |
378.8 |
| May 25 2023 |
3971 |
378.8 |
| May 18 2023 |
3169 |
378.8 |
| May 18 2023 |
3943 |
378.8 |
| May 11 2023 |
3182 |
378.8 |
| May 11 2023 |
3919 |
378.8 |
| May 04 2023 |
3131 |
378.8 |
| May 04 2023 |
3788 |
378.8 |
| Apr 27 2023 |
3101 |
378.8 |
| Apr 27 2023 |
3825 |
378.8 |
| Apr 20 2023 |
2985 |
378.8 |
| Apr 20 2023 |
3822 |
378.8 |
| Apr 13 2023 |
2995 |
378.8 |
| Apr 13 2023 |
3835 |
378.8 |
| Apr 06 2023 |
2931 |
378.8 |
| Apr 06 2023 |
3750 |
378.8 |
| Mar 30 2023 |
2862 |
378.8 |
| Mar 30 2023 |
3613 |
378.8 |
| Mar 23 2023 |
2887 |
378.8 |
| Mar 23 2023 |
3602 |
378.8 |
| Mar 16 2023 |
2875 |
378.8 |
| Mar 16 2023 |
3586 |
378.8 |
| Mar 09 2023 |
2869 |
378.8 |
| Mar 09 2023 |
3569 |
378.8 |
| Mar 02 2023 |
2864 |
378.8 |
| Mar 02 2023 |
3557 |
378.8 |
| Feb 23 2023 |
2866 |
378.8 |
| Feb 23 2023 |
3545 |
378.8 |
| Feb 16 2023 |
2839 |
378.8 |
| Feb 16 2023 |
3555 |
378.8 |
| Feb 09 2023 |
2728 |
378.8 |
| Feb 09 2023 |
3443 |
378.8 |
| Feb 02 2023 |
2698 |
378.8 |
| Feb 02 2023 |
3418 |
378.8 |
| Jan 26 2023 |
2661 |
378.8 |
| Jan 26 2023 |
3371 |
378.8 |
| Jan 19 2023 |
2661 |
378.8 |
| Jan 19 2023 |
3358 |
378.8 |
| Jan 12 2023 |
2661 |
378.8 |
| Jan 12 2023 |
3353 |
378.8 |
| Jan 05 2023 |
2661 |
378.8 |
| Jan 05 2023 |
3366 |
378.8 |
| Dec 29 2022 |
2661 |
378.8 |
| Dec 29 2022 |
3367 |
378.8 |
| Dec 22 2022 |
2661 |
378.8 |
| Dec 22 2022 |
3367 |
378.8 |
| Dec 15 2022 |
2664 |
378.8 |
| Dec 15 2022 |
3371 |
378.8 |
| Dec 08 2022 |
2664 |
378.8 |
| Dec 08 2022 |
3373 |
378.8 |
| Dec 01 2022 |
2664 |
378.8 |
| Dec 01 2022 |
3373 |
378.8 |
| Nov 24 2022 |
2664 |
378.8 |
| Nov 24 2022 |
3373 |
378.8 |
| Nov 17 2022 |
2661 |
378.8 |
| Nov 17 2022 |
3371 |
378.8 |
| Nov 10 2022 |
2661 |
378.8 |
| Nov 10 2022 |
3371 |
378.8 |
| Nov 03 2022 |
2661 |
378.8 |
| Nov 03 2022 |
3370 |
378.8 |
| Oct 27 2022 |
2661 |
378.8 |
| Oct 27 2022 |
3371 |
378.8 |
| Oct 20 2022 |
2666 |
378.8 |
| Oct 20 2022 |
3393 |
378.8 |
| Oct 13 2022 |
2317 |
369.31 |
| Oct 13 2022 |
2995 |
369.31 |
| Oct 06 2022 |
2294 |
369.31 |
| Oct 06 2022 |
2976 |
369.31 |
| Sep 29 2022 |
2271 |
369.31 |
| Sep 29 2022 |
2961 |
369.31 |
| Sep 22 2022 |
2265 |
369.31 |
| Sep 22 2022 |
2957 |
369.31 |
| Sep 15 2022 |
2259 |
369.31 |
| Sep 15 2022 |
2970 |
369.31 |
| Sep 08 2022 |
4186 |
416.99 |
| Sep 08 2022 |
5274 |
416.99 |
| Sep 01 2022 |
4161 |
416.99 |
| Sep 01 2022 |
5273 |
416.99 |
| Aug 25 2022 |
4153 |
416.99 |
| Aug 25 2022 |
5256 |
416.99 |
| Aug 18 2022 |
4150 |
416.99 |
| Aug 18 2022 |
5264 |
416.99 |
| Aug 11 2022 |
4156 |
416.99 |
| Aug 11 2022 |
5181 |
416.99 |
| Aug 04 2022 |
4148 |
416.99 |
| Aug 04 2022 |
5167 |
416.99 |
| Jul 28 2022 |
4131 |
416.99 |
| Jul 28 2022 |
5119 |
416.99 |
| Jul 21 2022 |
4064 |
416.99 |
| Jul 21 2022 |
5092 |
416.99 |
| Jul 14 2022 |
4062 |
416.99 |
| Jul 14 2022 |
5100 |
416.99 |
| Jul 07 2022 |
4053 |
416.99 |
| Jul 07 2022 |
4956 |
416.99 |
| Jun 30 2022 |
4043 |
416.99 |
| Jun 30 2022 |
4947 |
416.99 |
| Jun 23 2022 |
4039 |
416.99 |
| Jun 23 2022 |
4935 |
416.99 |
| Jun 16 2022 |
3991 |
416.99 |
| Jun 16 2022 |
4942 |
416.99 |
| Jun 09 2022 |
3919 |
416.99 |
| Jun 09 2022 |
4990 |
416.99 |
| Jun 02 2022 |
3870 |
416.99 |
| Jun 02 2022 |
4997 |
416.99 |
| May 26 2022 |
3849 |
416.99 |
| May 26 2022 |
4992 |
416.99 |
| May 19 2022 |
3850 |
416.99 |
| May 19 2022 |
4981 |
416.99 |
| May 12 2022 |
3838 |
416.99 |
| May 12 2022 |
4955 |
416.99 |
| May 05 2022 |
3685 |
416.99 |
| May 05 2022 |
4679 |
416.99 |
| Apr 28 2022 |
3844 |
416.99 |
| Apr 28 2022 |
4891 |
416.99 |
| Apr 21 2022 |
3587 |
416.99 |
| Apr 21 2022 |
4589 |
416.99 |
| Apr 14 2022 |
3608 |
416.99 |
| Apr 14 2022 |
4597 |
416.99 |
| Apr 07 2022 |
3607 |
416.99 |
| Apr 07 2022 |
4605 |
416.99 |
| Mar 31 2022 |
3619 |
416.99 |
| Mar 31 2022 |
4500 |
416.99 |
| Mar 24 2022 |
3556 |
416.99 |
| Mar 24 2022 |
4461 |
416.99 |
| Mar 17 2022 |
3552 |
416.99 |
| Mar 17 2022 |
4457 |
416.99 |
| Mar 10 2022 |
3570 |
416.99 |
| Mar 10 2022 |
4417 |
416.99 |
| Mar 03 2022 |
3502 |
416.99 |
| Mar 03 2022 |
4348 |
416.99 |
| Feb 24 2022 |
3286 |
416.99 |
| Feb 24 2022 |
4265 |
416.99 |
| Feb 17 2022 |
4641 |
464.67 |
| Feb 17 2022 |
6032 |
464.67 |
| Feb 10 2022 |
4688 |
464.67 |
| Feb 10 2022 |
5959 |
464.67 |
| Feb 03 2022 |
4771 |
464.67 |
| Feb 03 2022 |
6035 |
464.67 |
| Jan 27 2022 |
4789 |
464.67 |
| Jan 27 2022 |
6069 |
464.67 |
| Jan 20 2022 |
4816 |
464.67 |
| Jan 20 2022 |
6086 |
464.67 |
| Jan 13 2022 |
4816 |
464.67 |
| Jan 13 2022 |
6108 |
464.67 |
| Jan 06 2022 |
4816 |
464.67 |
| Jan 06 2022 |
6109 |
464.67 |
| Dec 30 2021 |
4821 |
464.67 |
| Dec 30 2021 |
6116 |
464.67 |
| Dec 23 2021 |
4821 |
464.67 |
| Dec 23 2021 |
6116 |
464.67 |
| Dec 16 2021 |
4821 |
464.67 |
| Dec 16 2021 |
6116 |
464.67 |
| Dec 09 2021 |
4821 |
464.67 |
| Dec 09 2021 |
6116 |
464.67 |
| Dec 02 2021 |
4821 |
464.67 |
| Dec 02 2021 |
6118 |
464.67 |
| Nov 25 2021 |
4821 |
464.67 |
| Nov 25 2021 |
6118 |
464.67 |
| Nov 18 2021 |
4821 |
464.67 |
| Nov 18 2021 |
6119 |
464.67 |
| Nov 11 2021 |
4822 |
464.67 |
| Nov 11 2021 |
6120 |
464.67 |
| Nov 04 2021 |
4820 |
464.67 |
| Nov 04 2021 |
6181 |
464.67 |
| Oct 28 2021 |
4820 |
464.67 |
| Oct 28 2021 |
6181 |
464.67 |
| Oct 21 2021 |
4820 |
464.67 |
| Oct 21 2021 |
6205 |
464.67 |
| Oct 14 2021 |
4816 |
464.67 |
| Oct 14 2021 |
6209 |
464.67 |
| Oct 07 2021 |
4828 |
464.67 |
| Oct 07 2021 |
6221 |
464.67 |
| Sep 30 2021 |
4839 |
464.67 |
| Sep 30 2021 |
6162 |
464.67 |
| Sep 23 2021 |
4901 |
464.67 |
| Sep 23 2021 |
6137 |
464.67 |
| Sep 16 2021 |
4843 |
464.67 |
| Sep 16 2021 |
6098 |
464.67 |
| Sep 09 2021 |
4904 |
464.67 |
| Sep 09 2021 |
6132 |
464.67 |
| Sep 02 2021 |
5023 |
464.67 |
| Sep 02 2021 |
6253 |
464.67 |
| Aug 26 2021 |
5110 |
464.67 |
| Aug 26 2021 |
6162 |
464.67 |
| Aug 19 2021 |
5192 |
464.67 |
| Aug 19 2021 |
6293 |
464.67 |
| Aug 12 2021 |
5203 |
464.67 |
| Aug 12 2021 |
6354 |
464.67 |
| Aug 05 2021 |
5303 |
464.67 |
| Aug 05 2021 |
6328 |
464.67 |
| Jul 29 2021 |
5443 |
464.67 |
| Jul 29 2021 |
6405 |
464.67 |
| Jul 22 2021 |
5403 |
464.67 |
| Jul 22 2021 |
6283 |
464.67 |
| Jul 15 2021 |
5673 |
464.67 |
| Jul 15 2021 |
6311 |
464.67 |
| Jul 08 2021 |
5651 |
464.67 |
| Jul 08 2021 |
6269 |
464.67 |
| Jul 01 2021 |
5700 |
464.67 |
| Jul 01 2021 |
6235 |
464.67 |
| Jun 24 2021 |
5734 |
464.67 |
| Jun 24 2021 |
6180 |
464.67 |
| Jun 17 2021 |
5673 |
464.67 |
| Jun 17 2021 |
2292 |
396.9 |
| Jun 10 2021 |
470 |
329.12 |
| Jun 03 2021 |
391 |
329.12 |
| May 27 2021 |
394 |
329.12 |
| May 07 2021 |
1535 |
329.12 |
| Jun 19 2020 |
739 |
329.12 |
| Jun 12 2020 |
753 |
329.12 |
| Jun 05 2020 |
804 |
329.12 |
| May 29 2020 |
856 |
329.12 |
| May 22 2020 |
913 |
329.12 |
| May 15 2020 |
955 |
329.12 |
| May 08 2020 |
980 |
329.12 |
| May 01 2020 |
1054 |
329.12 |
| Apr 24 2020 |
1091 |
329.12 |
| Apr 17 2020 |
1153 |
329.12 |
| Apr 10 2020 |
1182 |
329.12 |
| Apr 03 2020 |
1247 |
329.12 |
| Mar 27 2020 |
1316 |
329.12 |
| Mar 20 2020 |
1344 |
329.12 |
| Mar 13 2020 |
1376 |
329.12 |
| Mar 06 2020 |
1398 |
329.12 |
| Feb 28 2020 |
1415 |
329.12 |
| Feb 21 2020 |
1405 |
329.12 |
| Feb 14 2020 |
1412 |
329.12 |
| Feb 07 2020 |
1411 |
329.12 |
| Jan 31 2020 |
1418 |
329.12 |
| Jan 24 2020 |
1420 |
329.12 |
| Jan 17 2020 |
1412 |
329.12 |
| Jan 10 2020 |
1412 |
329.12 |
| Jan 03 2020 |
1414 |
329.12 |
| Dec 27 2019 |
1415 |
329.12 |
| Dec 20 2019 |
1415 |
329.12 |
| Dec 13 2019 |
1415 |
329.12 |
| Dec 06 2019 |
1415 |
329.12 |
| Nov 29 2019 |
1417 |
329.12 |
| Nov 22 2019 |
1417 |
329.12 |
| Nov 15 2019 |
1417 |
329.12 |
| Nov 08 2019 |
1417 |
329.12 |
| Nov 01 2019 |
1409 |
329.12 |
| Oct 25 2019 |
1409 |
329.12 |
| Oct 18 2019 |
1408 |
329.12 |
| Oct 11 2019 |
1410 |
329.12 |
| Oct 04 2019 |
1412 |
329.12 |
| Sep 27 2019 |
1419 |
329.12 |
| Sep 20 2019 |
1417 |
329.12 |
| Sep 13 2019 |
1410 |
329.12 |
| Sep 06 2019 |
1418 |
329.12 |
| Aug 30 2019 |
1432 |
329.12 |
| Aug 23 2019 |
1424 |
329.12 |
| Aug 16 2019 |
1444 |
329.12 |
| Aug 09 2019 |
1464 |
329.12 |
| Aug 02 2019 |
1473 |
329.12 |
| Jul 26 2019 |
1507 |
329.12 |
| Jul 19 2019 |
1521 |
329.12 |
| Jul 12 2019 |
1634 |
329.12 |
| Jul 05 2019 |
1781 |
329.12 |
| Jun 28 2019 |
1798 |
329.12 |
| Sep 07 2018 |
2292 |
358.34 |
| Sep 07 2018 |
3606 |
358.34 |
| Aug 31 2018 |
2298 |
358.34 |
| Aug 31 2018 |
3640 |
358.34 |
| Aug 24 2018 |
1260 |
333.98 |
| Aug 24 2018 |
2163 |
333.98 |
| Aug 17 2018 |
1258 |
333.98 |
| Aug 17 2018 |
2161 |
333.98 |
| Aug 10 2018 |
1323 |
333.98 |
| Aug 10 2018 |
2253 |
333.98 |
| Aug 03 2018 |
1344 |
333.98 |
| Aug 03 2018 |
2278 |
333.98 |
| Jul 27 2018 |
1359 |
333.98 |
| Jul 27 2018 |
2282 |
333.98 |
| Jul 20 2018 |
1349 |
333.98 |
| Jul 20 2018 |
2318 |
333.98 |
| Jul 13 2018 |
1402 |
333.98 |
| Jul 13 2018 |
2206 |
333.98 |
| Jul 06 2018 |
1243 |
333.98 |
| Jul 06 2018 |
2010 |
333.98 |
| Jun 29 2018 |
1261 |
333.98 |
| Jun 29 2018 |
2027 |
333.98 |
| Jun 22 2018 |
1306 |
333.98 |
| Jun 22 2018 |
2115 |
333.98 |
| Jun 15 2018 |
1320 |
333.98 |
| Jun 15 2018 |
2131 |
333.98 |
| Jun 08 2018 |
1328 |
333.98 |
| Jun 08 2018 |
2189 |
333.98 |
| Jun 01 2018 |
1554 |
333.98 |
| Jun 01 2018 |
2407 |
333.98 |
| May 25 2018 |
1558 |
333.98 |
| May 25 2018 |
2483 |
333.98 |
| May 18 2018 |
1570 |
333.98 |
| May 18 2018 |
2456 |
333.98 |
| May 11 2018 |
1572 |
333.98 |
| May 11 2018 |
2511 |
333.98 |
| May 04 2018 |
1623 |
333.98 |
| May 04 2018 |
2571 |
333.98 |
| Apr 27 2018 |
1636 |
333.98 |
| Apr 27 2018 |
2575 |
333.98 |
| Apr 20 2018 |
1655 |
333.98 |
| Apr 20 2018 |
2596 |
333.98 |
| Apr 13 2018 |
1653 |
333.98 |
| Apr 13 2018 |
2608 |
333.98 |
| Apr 06 2018 |
1700 |
333.98 |
| Apr 06 2018 |
2618 |
333.98 |
| Mar 30 2018 |
1749 |
333.98 |
| Mar 30 2018 |
2661 |
333.98 |
| Mar 23 2018 |
1815 |
333.98 |
| Mar 23 2018 |
2702 |
333.98 |
| Mar 16 2018 |
1824 |
333.98 |
| Mar 16 2018 |
2752 |
333.98 |
| Mar 09 2018 |
1841 |
333.98 |
| Mar 09 2018 |
2766 |
333.98 |
| Mar 02 2018 |
1875 |
333.98 |
| Mar 02 2018 |
2911 |
333.98 |
| Feb 23 2018 |
1908 |
333.98 |
| Feb 23 2018 |
2929 |
333.98 |
| Feb 16 2018 |
1939 |
333.98 |
| Feb 16 2018 |
2941 |
333.98 |
| Feb 09 2018 |
1942 |
333.98 |
| Feb 09 2018 |
2939 |
333.98 |
| Feb 02 2018 |
1941 |
333.98 |
| Feb 02 2018 |
2953 |
333.98 |
| Jan 26 2018 |
1949 |
333.98 |
| Jan 26 2018 |
2959 |
333.98 |
| Jan 19 2018 |
1948 |
333.98 |
| Jan 19 2018 |
2956 |
333.98 |
| Jan 12 2018 |
1951 |
333.98 |
| Jan 12 2018 |
2965 |
333.98 |
| Jan 05 2018 |
1951 |
333.98 |
| Jan 05 2018 |
2966 |
333.98 |
| Dec 29 2017 |
1951 |
333.98 |
| Dec 29 2017 |
2966 |
333.98 |
| Dec 22 2017 |
1951 |
333.98 |
| Dec 22 2017 |
2966 |
333.98 |
| Dec 15 2017 |
1951 |
333.98 |
| Dec 15 2017 |
2967 |
333.98 |
| Dec 08 2017 |
1951 |
333.98 |
| Dec 08 2017 |
2967 |
333.98 |
| Dec 01 2017 |
1951 |
333.98 |
| Dec 01 2017 |
2967 |
333.98 |
| Nov 24 2017 |
1951 |
333.98 |
| Nov 24 2017 |
2967 |
333.98 |
| Nov 17 2017 |
1951 |
333.98 |
| Nov 17 2017 |
2967 |
333.98 |
| Nov 10 2017 |
1953 |
333.98 |
| Nov 10 2017 |
2969 |
333.98 |
| Nov 03 2017 |
1953 |
333.98 |
| Nov 03 2017 |
2969 |
333.98 |
| Oct 27 2017 |
1976 |
333.98 |
| Oct 27 2017 |
2982 |
333.98 |
| Oct 20 2017 |
1124 |
309.62 |
| Oct 20 2017 |
1778 |
309.62 |
| Oct 13 2017 |
1124 |
309.62 |
| Oct 13 2017 |
1780 |
309.62 |
| Oct 06 2017 |
1123 |
309.62 |
| Oct 06 2017 |
1782 |
309.62 |
| Sep 29 2017 |
1123 |
309.62 |
| Sep 29 2017 |
1777 |
309.62 |
| Sep 22 2017 |
1136 |
309.62 |
| Sep 22 2017 |
1793 |
309.62 |
| Sep 15 2017 |
1137 |
309.62 |
| Sep 15 2017 |
1801 |
309.62 |
| Apr 14 2017 |
4246 |
357.42 |
| Apr 14 2017 |
5901 |
357.42 |
| Apr 07 2017 |
4209 |
357.42 |
| Apr 07 2017 |
5773 |
357.42 |
| Mar 31 2017 |
4261 |
357.42 |
| Mar 31 2017 |
5896 |
357.42 |
| Mar 24 2017 |
4189 |
357.42 |
| Mar 24 2017 |
5830 |
357.42 |
| Mar 17 2017 |
4255 |
357.42 |
| Mar 17 2017 |
5855 |
357.42 |
| Mar 10 2017 |
4290 |
357.42 |
| Mar 10 2017 |
5907 |
357.42 |
| Mar 03 2017 |
4314 |
357.42 |
| Mar 03 2017 |
5931 |
357.42 |
| Feb 24 2017 |
4358 |
357.42 |
| Feb 24 2017 |
5961 |
357.42 |
| Feb 17 2017 |
4389 |
357.42 |
| Feb 17 2017 |
5975 |
357.42 |
| Feb 10 2017 |
4432 |
357.42 |
| Feb 10 2017 |
5995 |
357.42 |
| Feb 03 2017 |
4439 |
357.42 |
| Feb 03 2017 |
6023 |
357.42 |
| Jan 27 2017 |
4438 |
357.42 |
| Jan 27 2017 |
6025 |
357.42 |
| Jan 20 2017 |
4444 |
357.42 |
| Jan 20 2017 |
6035 |
357.42 |
| Jan 13 2017 |
4448 |
357.42 |
| Jan 13 2017 |
6039 |
357.42 |
| Jan 06 2017 |
4448 |
357.42 |
| Jan 06 2017 |
6028 |
357.42 |
| Dec 30 2016 |
4448 |
357.42 |
| Dec 30 2016 |
6030 |
357.42 |
| Dec 23 2016 |
4448 |
357.42 |
| Dec 23 2016 |
6030 |
357.42 |
| Dec 16 2016 |
4448 |
357.42 |
| Dec 16 2016 |
6023 |
357.42 |
| Dec 09 2016 |
4449 |
357.42 |
| Dec 09 2016 |
6023 |
357.42 |
| Dec 02 2016 |
4449 |
357.42 |
| Dec 02 2016 |
6023 |
357.42 |
| Nov 25 2016 |
4449 |
357.42 |
| Nov 25 2016 |
6016 |
357.42 |
| Nov 18 2016 |
4449 |
357.42 |
| Nov 18 2016 |
6016 |
357.42 |
| Nov 11 2016 |
4441 |
357.42 |
| Nov 11 2016 |
6017 |
357.42 |
| Nov 04 2016 |
4441 |
357.42 |
| Nov 04 2016 |
6017 |
357.42 |
| Oct 28 2016 |
4450 |
357.42 |
| Oct 28 2016 |
6025 |
357.42 |
| Oct 21 2016 |
4457 |
357.42 |
| Oct 21 2016 |
6028 |
357.42 |
| Oct 14 2016 |
4460 |
357.42 |
| Oct 14 2016 |
6065 |
357.42 |
| Oct 07 2016 |
4461 |
357.42 |
| Oct 07 2016 |
6070 |
357.42 |
| Sep 30 2016 |
4465 |
357.42 |
| Sep 30 2016 |
6071 |
357.42 |
| Sep 23 2016 |
4433 |
357.42 |
| Sep 23 2016 |
6039 |
357.42 |
| Sep 16 2016 |
4417 |
357.42 |
| Sep 16 2016 |
6059 |
357.42 |
| Sep 09 2016 |
4480 |
357.42 |
| Sep 09 2016 |
6077 |
357.42 |
| Sep 02 2016 |
4490 |
357.42 |
| Sep 02 2016 |
6169 |
357.42 |
| Aug 26 2016 |
4159 |
357.42 |
| Aug 26 2016 |
5862 |
357.42 |
| Aug 19 2016 |
4179 |
357.42 |
| Aug 19 2016 |
5899 |
357.42 |
| Aug 12 2016 |
4099 |
356.15 |
| Aug 12 2016 |
6665 |
356.15 |
| Aug 05 2016 |
4158 |
356.15 |
| Aug 05 2016 |
6780 |
356.15 |
| Jul 29 2016 |
4055 |
356.15 |
| Jul 29 2016 |
6818 |
356.15 |
| Jul 22 2016 |
4167 |
356.15 |
| Jul 22 2016 |
6914 |
356.15 |
| Jun 22 2016 |
4287 |
356.15 |
| Jun 22 2016 |
7666 |
356.15 |
| Jun 15 2016 |
4379 |
356.15 |
| Jun 15 2016 |
7783 |
356.15 |
| Jun 08 2016 |
4371 |
356.15 |
| Jun 08 2016 |
7815 |
356.15 |
| Jun 01 2016 |
3634 |
344.33 |
| Jun 01 2016 |
6872 |
344.33 |
| May 25 2016 |
10639 |
494.55 |
| May 25 2016 |
3356 |
339.62 |
| May 25 2016 |
14313 |
440.85 |
| May 25 2016 |
7949 |
354.89 |
| May 18 2016 |
10736 |
494.55 |
| May 18 2016 |
3381 |
339.62 |
| May 18 2016 |
14435 |
440.85 |
| May 18 2016 |
7971 |
354.89 |
| May 11 2016 |
10631 |
494.55 |
| May 11 2016 |
3377 |
339.62 |
| May 11 2016 |
14352 |
440.85 |
| May 11 2016 |
7956 |
354.89 |
| May 04 2016 |
10619 |
494.55 |
| May 04 2016 |
3353 |
339.62 |
| May 04 2016 |
14245 |
440.85 |
| May 04 2016 |
7937 |
354.89 |
| Apr 27 2016 |
10880 |
494.55 |
| Apr 27 2016 |
3473 |
339.62 |
| Apr 27 2016 |
14513 |
440.85 |
| Apr 27 2016 |
8117 |
354.89 |
| Apr 20 2016 |
10924 |
494.55 |
| Apr 20 2016 |
3534 |
339.62 |
| Apr 20 2016 |
14551 |
440.85 |
| Apr 20 2016 |
8237 |
354.89 |
| Apr 13 2016 |
10960 |
494.55 |
| Apr 13 2016 |
3713 |
340.22 |
| Apr 13 2016 |
14429 |
440.85 |
| Apr 13 2016 |
8266 |
355.37 |
| Apr 06 2016 |
11148 |
494.55 |
| Apr 06 2016 |
3783 |
340.22 |
| Apr 06 2016 |
14463 |
440.85 |
| Apr 06 2016 |
8333 |
355.37 |
| Mar 30 2016 |
10818 |
494.55 |
| Mar 30 2016 |
3711 |
340.22 |
| Mar 30 2016 |
14385 |
440.85 |
| Mar 30 2016 |
8261 |
355.37 |
| Mar 23 2016 |
11197 |
494.55 |
| Mar 23 2016 |
3850 |
340.22 |
| Mar 23 2016 |
14399 |
440.85 |
| Mar 23 2016 |
8378 |
355.37 |
| Mar 16 2016 |
11157 |
494.55 |
| Mar 16 2016 |
3912 |
340.22 |
| Mar 16 2016 |
14303 |
440.85 |
| Mar 16 2016 |
8324 |
355.37 |
| Mar 09 2016 |
11234 |
494.55 |
| Mar 09 2016 |
3932 |
340.22 |
| Mar 09 2016 |
14246 |
440.85 |
| Mar 09 2016 |
8342 |
355.37 |
| Mar 02 2016 |
11247 |
494.55 |
| Mar 02 2016 |
3910 |
340.22 |
| Mar 02 2016 |
14200 |
440.85 |
| Mar 02 2016 |
8311 |
355.37 |
| Feb 24 2016 |
11191 |
494.55 |
| Feb 24 2016 |
3947 |
340.22 |
| Feb 24 2016 |
14119 |
440.85 |
| Feb 24 2016 |
8322 |
355.37 |
| Feb 17 2016 |
11318 |
494.55 |
| Feb 17 2016 |
4020 |
340.22 |
| Feb 17 2016 |
14177 |
440.85 |
| Feb 17 2016 |
8378 |
355.37 |
| Feb 10 2016 |
11392 |
494.55 |
| Feb 10 2016 |
4008 |
340.22 |
| Feb 10 2016 |
14164 |
440.85 |
| Feb 10 2016 |
8410 |
355.37 |
| Feb 03 2016 |
11408 |
494.55 |
| Feb 03 2016 |
4033 |
340.22 |
| Feb 03 2016 |
14163 |
440.85 |
| Feb 03 2016 |
8422 |
355.37 |
| Jan 27 2016 |
11408 |
494.55 |
| Jan 27 2016 |
4048 |
340.22 |
| Jan 27 2016 |
14135 |
440.85 |
| Jan 27 2016 |
8436 |
355.37 |
| Jan 20 2016 |
11425 |
494.55 |
| Jan 20 2016 |
4051 |
340.22 |
| Jan 20 2016 |
14169 |
440.85 |
| Jan 20 2016 |
8463 |
355.37 |
| Jan 13 2016 |
11425 |
494.55 |
| Jan 13 2016 |
4055 |
340.22 |
| Jan 13 2016 |
14195 |
440.85 |
| Jan 13 2016 |
8473 |
355.37 |
| Jan 06 2016 |
11425 |
494.55 |
| Jan 06 2016 |
4055 |
340.22 |
| Jan 06 2016 |
14204 |
440.85 |
| Jan 06 2016 |
8475 |
355.37 |
| Dec 30 2015 |
11437 |
494.55 |
| Dec 30 2015 |
4055 |
340.22 |
| Dec 30 2015 |
14204 |
440.85 |
| Dec 30 2015 |
8475 |
355.37 |
| Dec 23 2015 |
11437 |
494.55 |
| Dec 23 2015 |
4055 |
340.22 |
| Dec 23 2015 |
14203 |
440.85 |
| Dec 23 2015 |
8475 |
355.37 |
| Dec 16 2015 |
11437 |
494.55 |
| Dec 16 2015 |
4055 |
340.22 |
| Dec 16 2015 |
14203 |
440.85 |
| Dec 16 2015 |
8475 |
355.37 |
| Dec 09 2015 |
11437 |
494.55 |
| Dec 09 2015 |
4055 |
340.22 |
| Dec 09 2015 |
14208 |
440.85 |
| Dec 09 2015 |
8477 |
355.37 |
| Dec 02 2015 |
11438 |
494.55 |
| Dec 02 2015 |
4055 |
340.22 |
| Dec 02 2015 |
14209 |
440.85 |
| Dec 02 2015 |
8478 |
355.37 |
| Nov 25 2015 |
11438 |
494.55 |
| Nov 25 2015 |
4055 |
340.22 |
| Nov 25 2015 |
14209 |
440.85 |
| Nov 25 2015 |
8478 |
355.37 |
| Nov 18 2015 |
11438 |
494.55 |
| Nov 18 2015 |
4055 |
340.22 |
| Nov 18 2015 |
14209 |
440.85 |
| Nov 18 2015 |
8478 |
355.37 |
| Nov 11 2015 |
11438 |
494.55 |
| Nov 11 2015 |
4050 |
340.22 |
| Nov 11 2015 |
14209 |
440.85 |
| Nov 11 2015 |
8478 |
355.37 |
| Nov 04 2015 |
11438 |
494.55 |
| Nov 04 2015 |
4050 |
340.22 |
| Nov 04 2015 |
14209 |
440.85 |
| Nov 04 2015 |
8478 |
355.37 |
| Oct 28 2015 |
11417 |
494.55 |
| Oct 28 2015 |
4050 |
340.22 |
| Oct 28 2015 |
14185 |
440.85 |
| Oct 28 2015 |
8465 |
355.37 |
| Oct 21 2015 |
11385 |
494.55 |
| Oct 21 2015 |
4051 |
340.22 |
| Oct 21 2015 |
14196 |
440.85 |
| Oct 21 2015 |
8471 |
355.37 |
| Oct 14 2015 |
11385 |
494.55 |
| Oct 14 2015 |
4054 |
340.22 |
| Oct 14 2015 |
14212 |
440.85 |
| Oct 14 2015 |
8473 |
355.37 |
| Oct 07 2015 |
11395 |
494.55 |
| Oct 07 2015 |
4052 |
340.22 |
| Oct 07 2015 |
14180 |
440.85 |
| Oct 07 2015 |
8473 |
355.37 |
| Sep 30 2015 |
11413 |
494.55 |
| Sep 30 2015 |
4057 |
340.22 |
| Sep 30 2015 |
14179 |
440.85 |
| Sep 30 2015 |
8487 |
355.37 |
| Sep 23 2015 |
11298 |
494.55 |
| Sep 23 2015 |
4075 |
340.22 |
| Sep 23 2015 |
14173 |
440.85 |
| Sep 23 2015 |
8515 |
355.37 |
| Sep 16 2015 |
11247 |
494.55 |
| Sep 16 2015 |
4045 |
340.22 |
| Sep 16 2015 |
14161 |
440.85 |
| Sep 16 2015 |
8498 |
355.37 |
| Sep 09 2015 |
11156 |
494.55 |
| Sep 09 2015 |
4033 |
340.22 |
| Sep 09 2015 |
14144 |
440.85 |
| Sep 09 2015 |
8527 |
355.37 |
| Sep 02 2015 |
11022 |
494.55 |
| Sep 02 2015 |
4073 |
340.22 |
| Sep 02 2015 |
14035 |
440.85 |
| Sep 02 2015 |
8499 |
355.37 |
| Aug 26 2015 |
11254 |
494.55 |
| Aug 26 2015 |
4153 |
340.22 |
| Aug 26 2015 |
14238 |
440.85 |
| Aug 26 2015 |
8628 |
355.37 |
| Aug 19 2015 |
11159 |
494.55 |
| Aug 19 2015 |
4309 |
340.22 |
| Aug 19 2015 |
14269 |
440.85 |
| Aug 19 2015 |
8804 |
355.37 |
| Aug 12 2015 |
11267 |
494.55 |
| Aug 12 2015 |
3969 |
335.33 |
| Aug 12 2015 |
14365 |
440.85 |
| Aug 12 2015 |
10841 |
372.56 |
| Aug 05 2015 |
11187 |
494.55 |
| Aug 05 2015 |
4015 |
335.33 |
| Aug 05 2015 |
14304 |
440.85 |
| Aug 05 2015 |
10870 |
372.56 |
| Jul 29 2015 |
11070 |
494.55 |
| Jul 29 2015 |
4022 |
335.33 |
| Jul 29 2015 |
14464 |
440.85 |
| Jul 29 2015 |
11035 |
372.56 |
| Jul 22 2015 |
11168 |
494.55 |
| Jul 22 2015 |
4031 |
335.33 |
| Jul 22 2015 |
14427 |
440.85 |
| Jul 22 2015 |
11020 |
372.56 |
| Jul 15 2015 |
11358 |
494.55 |
| Jul 15 2015 |
4200 |
335.33 |
| Jul 15 2015 |
14536 |
440.85 |
| Jul 15 2015 |
11132 |
372.56 |
| Jul 08 2015 |
11421 |
494.55 |
| Jul 08 2015 |
4237 |
335.33 |
| Jul 08 2015 |
14580 |
440.85 |
| Jul 08 2015 |
11295 |
372.56 |
| Jul 01 2015 |
11555 |
494.55 |
| Jul 01 2015 |
4268 |
335.33 |
| Jul 01 2015 |
14685 |
440.85 |
| Jul 01 2015 |
11376 |
372.56 |
| Jun 24 2015 |
11523 |
494.55 |
| Jun 24 2015 |
4306 |
335.33 |
| Jun 24 2015 |
14728 |
440.85 |
| Jun 24 2015 |
11412 |
372.56 |
| Jun 17 2015 |
11389 |
494.55 |
| Jun 17 2015 |
4302 |
335.33 |
| Jun 17 2015 |
14749 |
440.85 |
| Jun 17 2015 |
11487 |
372.56 |
| Jun 10 2015 |
11500 |
494.55 |
| Jun 10 2015 |
4325 |
335.33 |
| Jun 10 2015 |
14768 |
440.85 |
| Jun 10 2015 |
11437 |
372.56 |
| Jun 03 2015 |
11396 |
494.55 |
| Jun 03 2015 |
4927 |
342.65 |
| Jun 03 2015 |
14756 |
440.85 |
| Jun 03 2015 |
16519 |
407.33 |
| May 27 2015 |
6268 |
359.81 |
| May 27 2015 |
9967 |
359.81 |
| May 20 2015 |
6347 |
359.81 |
| May 20 2015 |
10033 |
359.81 |
| May 13 2015 |
6381 |
359.81 |
| May 13 2015 |
10104 |
359.81 |
| May 06 2015 |
6294 |
359.81 |
| May 06 2015 |
9881 |
359.81 |
| Apr 29 2015 |
6393 |
359.81 |
| Apr 29 2015 |
9950 |
359.81 |
| Apr 22 2015 |
6453 |
359.81 |
| Apr 22 2015 |
10018 |
359.81 |
| Sep 04 2013 |
6098 |
342.99 |
| Sep 04 2013 |
9624 |
342.99 |
| Aug 28 2013 |
6111 |
342.99 |
| Aug 28 2013 |
9658 |
342.99 |
| Aug 21 2013 |
6148 |
342.99 |
| Aug 21 2013 |
9718 |
342.99 |
| Aug 14 2013 |
6178 |
342.99 |
| Aug 14 2013 |
9468 |
342.99 |
| Aug 07 2013 |
6183 |
342.99 |
| Aug 07 2013 |
9571 |
342.99 |
| Jul 31 2013 |
6281 |
342.99 |
| Jul 31 2013 |
9623 |
342.99 |
| Jul 24 2013 |
11218 |
399.22 |
| Jul 24 2013 |
16753 |
399.22 |
| Jul 17 2013 |
11260 |
399.22 |
| Jul 17 2013 |
16791 |
399.22 |
| Jul 10 2013 |
11309 |
399.22 |
| Jul 10 2013 |
16975 |
399.22 |
| Jul 03 2013 |
11325 |
399.22 |
| Jul 03 2013 |
16982 |
399.22 |
| Jun 26 2013 |
11298 |
399.22 |
| Jun 26 2013 |
17184 |
399.22 |
| Jun 19 2013 |
11443 |
399.22 |
| Jun 19 2013 |
17127 |
399.22 |
| Jun 12 2013 |
11505 |
399.22 |
| Jun 12 2013 |
17334 |
399.22 |
| Jun 05 2013 |
11453 |
399.22 |
| Jun 05 2013 |
17214 |
399.22 |
| May 29 2013 |
11366 |
399.22 |
| May 29 2013 |
17224 |
399.22 |
| May 22 2013 |
11596 |
399.22 |
| May 22 2013 |
17540 |
399.22 |
| May 15 2013 |
11612 |
399.22 |
| May 15 2013 |
17537 |
399.22 |
| May 08 2013 |
11609 |
399.22 |
| May 08 2013 |
17478 |
399.22 |
| May 01 2013 |
11843 |
399.22 |
| May 01 2013 |
17618 |
399.22 |
| Apr 24 2013 |
11546 |
399.22 |
| Apr 24 2013 |
17540 |
399.22 |
| Apr 17 2013 |
10637 |
388.66 |
| Apr 17 2013 |
16165 |
388.66 |
| Apr 10 2013 |
10598 |
388.66 |
| Apr 10 2013 |
16069 |
388.66 |
| Apr 03 2013 |
10598 |
388.66 |
| Apr 03 2013 |
16069 |
388.66 |
| Mar 27 2013 |
10854 |
388.66 |
| Mar 27 2013 |
16152 |
388.66 |
| Mar 20 2013 |
10821 |
388.66 |
| Mar 20 2013 |
16090 |
388.66 |
| Mar 13 2013 |
8909 |
399.22 |
| Mar 13 2013 |
16089 |
388.66 |
| Oct 19 2012 |
10163 |
388.66 |
| Oct 19 2012 |
14863 |
388.66 |
| Sep 23 2012 |
12149 |
411.49 |
| Sep 23 2012 |
17932 |
411.49 |
| Aug 31 2012 |
11685 |
411.49 |
| Aug 31 2012 |
17575 |
411.49 |
| Aug 24 2012 |
11548 |
411.49 |
| Aug 24 2012 |
17444 |
411.49 |
| Aug 10 2012 |
11239 |
411.49 |
| Aug 10 2012 |
17089 |
411.49 |
| Aug 03 2012 |
11030 |
411.49 |
| Aug 03 2012 |
16891 |
411.49 |
| Jul 27 2012 |
7594 |
367.53 |
| Jul 27 2012 |
11307 |
367.53 |
| Jul 06 2012 |
7378 |
367.53 |
| Jul 06 2012 |
11069 |
367.53 |
| Jun 22 2012 |
7274 |
367.53 |
| Jun 22 2012 |
10602 |
367.53 |
| Jun 15 2012 |
7178 |
367.53 |
| Jun 15 2012 |
11047 |
367.53 |
| Jun 08 2012 |
7075 |
367.53 |
| Jun 08 2012 |
10996 |
367.53 |
| Jun 01 2012 |
7090 |
367.53 |
| Jun 01 2012 |
10884 |
367.53 |
| May 25 2012 |
6585 |
367.53 |
| May 25 2012 |
10135 |
367.53 |
| May 18 2012 |
6689 |
367.53 |
| May 18 2012 |
10287 |
367.53 |
| May 11 2012 |
6594 |
367.53 |
| May 11 2012 |
10294 |
367.53 |
| May 04 2012 |
6128 |
367.53 |
| May 04 2012 |
10079 |
367.53 |
