| Jul 30 2014 |
11431 |
408.83 |
| Jul 30 2014 |
17297 |
408.83 |
| Jul 23 2014 |
11384 |
408.83 |
| Jul 23 2014 |
17226 |
408.83 |
| Jul 16 2014 |
11508 |
408.83 |
| Jul 16 2014 |
17221 |
408.83 |
| Jul 09 2014 |
11533 |
408.83 |
| Jul 09 2014 |
17190 |
408.83 |
| Jul 02 2014 |
11604 |
408.83 |
| Jul 02 2014 |
17354 |
408.83 |
| Jun 25 2014 |
11680 |
408.83 |
| Jun 25 2014 |
17387 |
408.83 |
| Jun 18 2014 |
11723 |
408.83 |
| Jun 18 2014 |
17413 |
408.83 |
| Jun 11 2014 |
11649 |
408.83 |
| Jun 11 2014 |
17598 |
408.83 |
| Jun 04 2014 |
11733 |
408.83 |
| Jun 04 2014 |
17736 |
408.83 |
| May 28 2014 |
11677 |
408.83 |
| May 28 2014 |
17725 |
408.83 |
| May 21 2014 |
11702 |
408.83 |
| May 21 2014 |
17787 |
408.83 |
| May 14 2014 |
11794 |
408.83 |
| May 14 2014 |
17840 |
408.83 |
| May 07 2014 |
11460 |
408.83 |
| May 07 2014 |
17578 |
408.83 |
| Apr 30 2014 |
11900 |
408.83 |
| Apr 30 2014 |
18032 |
408.83 |
| Apr 23 2014 |
12218 |
408.83 |
| Apr 23 2014 |
18307 |
408.83 |
| Apr 16 2014 |
12226 |
408.83 |
| Apr 16 2014 |
18216 |
408.83 |
| Apr 09 2014 |
12661 |
408.83 |
| Apr 09 2014 |
18514 |
408.83 |
| Apr 02 2014 |
12664 |
408.83 |
| Apr 02 2014 |
18144 |
408.83 |
| Mar 26 2014 |
12437 |
408.83 |
| Mar 26 2014 |
18109 |
408.83 |
| Mar 19 2014 |
12406 |
408.83 |
| Mar 19 2014 |
18104 |
408.83 |
| Mar 12 2014 |
12413 |
408.83 |
| Mar 12 2014 |
18120 |
408.83 |
| Mar 05 2014 |
12243 |
408.83 |
| Mar 05 2014 |
18009 |
408.83 |
| Feb 26 2014 |
12193 |
408.83 |
| Feb 26 2014 |
18017 |
408.83 |
| Feb 19 2014 |
12259 |
408.83 |
| Feb 19 2014 |
18043 |
408.83 |
| Feb 12 2014 |
12250 |
408.83 |
| Feb 12 2014 |
18002 |
408.83 |
| Feb 05 2014 |
12277 |
408.83 |
| Feb 05 2014 |
18070 |
408.83 |
| Jan 29 2014 |
12222 |
408.83 |
| Jan 29 2014 |
18081 |
408.83 |
| Jan 22 2014 |
12172 |
408.83 |
| Jan 22 2014 |
18023 |
408.83 |
| Jan 15 2014 |
12175 |
408.83 |
| Jan 15 2014 |
18051 |
408.83 |
| Jan 08 2014 |
12109 |
408.83 |
| Jan 08 2014 |
18006 |
408.83 |
| Jan 01 2014 |
12109 |
408.83 |
| Jan 01 2014 |
18008 |
408.83 |
| Dec 25 2013 |
12109 |
408.83 |
| Dec 25 2013 |
18013 |
408.83 |
| Dec 18 2013 |
12109 |
408.83 |
| Dec 18 2013 |
18013 |
408.83 |
| Dec 11 2013 |
12110 |
408.83 |
| Dec 11 2013 |
18014 |
408.83 |
| Dec 04 2013 |
12111 |
408.83 |
| Dec 04 2013 |
18015 |
408.83 |
| Nov 27 2013 |
12111 |
408.83 |
| Nov 27 2013 |
18015 |
408.83 |
| Nov 20 2013 |
12111 |
408.83 |
| Nov 20 2013 |
18016 |
408.83 |
| Nov 13 2013 |
12111 |
408.83 |
| Nov 13 2013 |
18016 |
408.83 |
| Nov 06 2013 |
12111 |
408.83 |
| Nov 06 2013 |
18016 |
408.83 |
| Oct 30 2013 |
12111 |
408.83 |
| Oct 30 2013 |
18014 |
408.83 |
| Oct 23 2013 |
12106 |
408.83 |
| Oct 23 2013 |
18012 |
408.83 |
| Oct 16 2013 |
12130 |
408.83 |
| Oct 16 2013 |
18002 |
408.83 |
| Oct 09 2013 |
11996 |
408.83 |
| Oct 09 2013 |
17906 |
408.83 |
| Oct 02 2013 |
12023 |
408.83 |
| Oct 02 2013 |
17944 |
408.83 |
| Sep 25 2013 |
11997 |
408.83 |
| Sep 25 2013 |
17905 |
408.83 |
| Sep 18 2013 |
11897 |
408.83 |
| Sep 18 2013 |
17752 |
408.83 |
| Sep 11 2013 |
11881 |
408.83 |
| Sep 11 2013 |
17637 |
408.83 |
| Sep 04 2013 |
8715 |
374.66 |
| Sep 04 2013 |
13252 |
374.66 |
| Aug 28 2013 |
8698 |
374.66 |
| Aug 28 2013 |
13246 |
374.66 |
| Aug 21 2013 |
8739 |
374.66 |
| Aug 21 2013 |
13315 |
374.66 |
| Aug 14 2013 |
5988 |
340.49 |
| Aug 14 2013 |
9198 |
340.49 |
| Aug 07 2013 |
5987 |
340.49 |
| Aug 07 2013 |
9300 |
340.49 |
| Jul 31 2013 |
6080 |
340.49 |
| Jul 31 2013 |
9362 |
340.49 |
| Jul 24 2013 |
6031 |
340.49 |
| Jul 24 2013 |
9400 |
340.49 |
| Jul 17 2013 |
6064 |
340.49 |
| Jul 17 2013 |
9409 |
340.49 |
| Jul 10 2013 |
6101 |
340.49 |
| Jul 10 2013 |
9521 |
340.49 |
| Jul 03 2013 |
6132 |
340.49 |
| Jul 03 2013 |
9527 |
340.49 |
| Jun 26 2013 |
6120 |
340.49 |
| Jun 26 2013 |
9650 |
340.49 |
| Jun 19 2013 |
6201 |
340.49 |
| Jun 19 2013 |
9661 |
340.49 |
| Jun 12 2013 |
6296 |
340.49 |
| Jun 12 2013 |
9810 |
340.49 |
| Jun 05 2013 |
6258 |
340.49 |
| Jun 05 2013 |
9724 |
340.49 |
| May 29 2013 |
6179 |
340.49 |
| May 29 2013 |
9739 |
340.49 |
| May 22 2013 |
6346 |
340.49 |
| May 22 2013 |
9964 |
340.49 |
| May 15 2013 |
6392 |
340.49 |
| May 15 2013 |
10019 |
340.49 |
| May 08 2013 |
6401 |
340.49 |
| May 08 2013 |
9966 |
340.49 |
| May 01 2013 |
7011 |
346.32 |
| May 01 2013 |
10704 |
346.32 |
| Apr 24 2013 |
6847 |
346.32 |
| Apr 24 2013 |
10686 |
346.32 |
| Apr 17 2013 |
7635 |
354.47 |
| Apr 17 2013 |
11752 |
354.47 |
| Apr 10 2013 |
7653 |
354.47 |
| Apr 10 2013 |
11735 |
354.47 |
| Apr 03 2013 |
7670 |
354.47 |
| Apr 03 2013 |
11750 |
354.47 |
| Mar 27 2013 |
7839 |
354.47 |
| Mar 27 2013 |
11785 |
354.47 |
| Mar 20 2013 |
7797 |
354.47 |
| Mar 20 2013 |
11791 |
354.47 |
| Mar 13 2013 |
5022 |
340.49 |
| Mar 13 2013 |
11798 |
354.47 |
| Oct 19 2012 |
7299 |
354.47 |
| Oct 19 2012 |
10562 |
354.47 |
| Sep 23 2012 |
7829 |
361.46 |
| Sep 23 2012 |
11327 |
361.46 |
| Aug 31 2012 |
7569 |
361.46 |
| Aug 31 2012 |
11138 |
361.46 |
| Aug 24 2012 |
7511 |
361.46 |
| Aug 24 2012 |
11087 |
361.46 |
| Aug 10 2012 |
7348 |
361.46 |
| Aug 10 2012 |
10925 |
361.46 |
| Aug 03 2012 |
7214 |
361.46 |
| Aug 03 2012 |
10807 |
361.46 |
| Jul 27 2012 |
7148 |
361.46 |
| Jul 27 2012 |
10679 |
361.46 |
| Jul 06 2012 |
6963 |
361.46 |
| Jul 06 2012 |
10460 |
361.46 |
| Jun 22 2012 |
6891 |
361.46 |
| Jun 22 2012 |
10019 |
361.46 |
| Jun 15 2012 |
6807 |
361.46 |
| Jun 15 2012 |
10440 |
361.46 |
| Jun 08 2012 |
6701 |
361.46 |
| Jun 08 2012 |
10395 |
361.46 |
| Jun 01 2012 |
6731 |
361.46 |
| Jun 01 2012 |
10320 |
361.46 |
| May 25 2012 |
6247 |
361.46 |
| May 25 2012 |
9624 |
361.46 |
| May 18 2012 |
6345 |
361.46 |
| May 18 2012 |
9752 |
361.46 |
| May 11 2012 |
6270 |
361.46 |
| May 11 2012 |
9784 |
361.46 |
| May 04 2012 |
6321 |
370.78 |
| May 04 2012 |
10379 |
370.78 |
