| May 05 2024 |
6525 |
478.49 |
| May 05 2024 |
8478 |
478.49 |
| May 01 2024 |
6553 |
478.49 |
| May 01 2024 |
9201 |
478.49 |
| Apr 24 2024 |
4257 |
397.74 |
| Apr 24 2024 |
6089 |
397.74 |
| Apr 17 2024 |
4292 |
397.74 |
| Apr 17 2024 |
6099 |
397.74 |
| Apr 10 2024 |
4313 |
397.74 |
| Apr 10 2024 |
6107 |
397.74 |
| Apr 03 2024 |
4235 |
397.74 |
| Apr 03 2024 |
6030 |
397.74 |
| Mar 27 2024 |
4281 |
397.74 |
| Mar 27 2024 |
6118 |
397.74 |
| Mar 21 2024 |
4263 |
397.74 |
| Mar 21 2024 |
6081 |
397.74 |
| Mar 14 2024 |
4265 |
397.74 |
| Mar 14 2024 |
6123 |
397.74 |
| Mar 07 2024 |
4271 |
397.74 |
| Mar 07 2024 |
6138 |
397.74 |
| Feb 29 2024 |
4265 |
397.74 |
| Feb 29 2024 |
6122 |
397.74 |
| Feb 22 2024 |
4265 |
397.74 |
| Feb 22 2024 |
6135 |
397.74 |
| Feb 15 2024 |
4158 |
397.74 |
| Feb 15 2024 |
6074 |
397.74 |
| Feb 08 2024 |
4216 |
397.74 |
| Feb 08 2024 |
6111 |
397.74 |
| Feb 01 2024 |
4171 |
397.74 |
| Feb 01 2024 |
6068 |
397.74 |
| Jan 25 2024 |
4138 |
397.74 |
| Jan 25 2024 |
6004 |
397.74 |
| Jan 18 2024 |
4138 |
397.74 |
| Jan 18 2024 |
6009 |
397.74 |
| Jan 11 2024 |
4138 |
397.74 |
| Jan 11 2024 |
5998 |
397.74 |
| Jan 04 2024 |
4138 |
397.74 |
| Jan 04 2024 |
5864 |
397.74 |
| Dec 28 2023 |
4138 |
397.74 |
| Dec 28 2023 |
5850 |
397.74 |
| Dec 21 2023 |
4138 |
397.74 |
| Dec 21 2023 |
5850 |
397.74 |
| Dec 14 2023 |
4138 |
397.74 |
| Dec 14 2023 |
5822 |
397.74 |
| Dec 07 2023 |
4138 |
397.74 |
| Dec 07 2023 |
5822 |
397.74 |
| Nov 30 2023 |
4145 |
397.74 |
| Nov 30 2023 |
5825 |
397.74 |
| Nov 23 2023 |
4145 |
397.74 |
| Nov 23 2023 |
5810 |
397.74 |
| Nov 16 2023 |
4147 |
397.74 |
| Nov 16 2023 |
5763 |
397.74 |
| Nov 09 2023 |
4163 |
397.74 |
| Nov 09 2023 |
5719 |
397.74 |
| Nov 02 2023 |
4161 |
397.74 |
| Nov 02 2023 |
5717 |
397.74 |
| Oct 26 2023 |
4149 |
397.74 |
| Oct 26 2023 |
5690 |
397.74 |
| Oct 19 2023 |
4159 |
397.74 |
| Oct 19 2023 |
5655 |
397.74 |
| Oct 12 2023 |
4142 |
397.74 |
| Oct 12 2023 |
5618 |
397.74 |
| Oct 05 2023 |
4090 |
397.74 |
| Oct 05 2023 |
5406 |
397.74 |
| Sep 28 2023 |
1164 |
316.99 |
| Sep 28 2023 |
1722 |
316.99 |
| Sep 21 2023 |
1161 |
316.99 |
| Sep 21 2023 |
1683 |
316.99 |
| Sep 14 2023 |
1178 |
316.99 |
| Sep 14 2023 |
1705 |
316.99 |
| Sep 07 2023 |
1185 |
316.99 |
| Sep 07 2023 |
1721 |
316.99 |
| Aug 31 2023 |
1184 |
316.99 |
| Aug 31 2023 |
1728 |
316.99 |
| Aug 24 2023 |
1194 |
316.99 |
| Aug 24 2023 |
1740 |
316.99 |
| Aug 17 2023 |
1205 |
316.99 |
| Aug 17 2023 |
1775 |
316.99 |
| Aug 10 2023 |
1216 |
316.99 |
| Aug 10 2023 |
1813 |
316.99 |
| Aug 03 2023 |
1204 |
316.99 |
| Aug 03 2023 |
1825 |
316.99 |
| Jul 27 2023 |
1219 |
316.99 |
| Jul 27 2023 |
1811 |
316.99 |
| Jul 20 2023 |
1243 |
316.99 |
| Jul 20 2023 |
1637 |
316.99 |
| Jul 13 2023 |
1253 |
316.99 |
| Jul 13 2023 |
1657 |
316.99 |
| Jul 06 2023 |
1255 |
316.99 |
| Jul 06 2023 |
1653 |
316.99 |
| Jun 29 2023 |
1261 |
316.99 |
| Jun 29 2023 |
1651 |
316.99 |
| Jun 22 2023 |
1257 |
316.99 |
| Jun 22 2023 |
1651 |
316.99 |
| Jun 15 2023 |
1211 |
316.99 |
| Jun 15 2023 |
1649 |
316.99 |
| Jun 08 2023 |
1222 |
316.99 |
| Jun 08 2023 |
1678 |
316.99 |
| Jun 01 2023 |
1196 |
316.99 |
| Jun 01 2023 |
1657 |
316.99 |
| May 25 2023 |
1218 |
316.99 |
| May 25 2023 |
1661 |
316.99 |
| May 18 2023 |
1191 |
316.99 |
| May 18 2023 |
1601 |
316.99 |
| May 11 2023 |
1202 |
316.99 |
| May 11 2023 |
1598 |
316.99 |
| May 04 2023 |
1170 |
316.99 |
| May 04 2023 |
1537 |
316.99 |
| Apr 27 2023 |
1178 |
316.99 |
| Apr 27 2023 |
1584 |
316.99 |
| Apr 20 2023 |
1066 |
316.99 |
| Apr 20 2023 |
1522 |
316.99 |
| Apr 13 2023 |
1067 |
316.99 |
| Apr 13 2023 |
1522 |
316.99 |
| Apr 06 2023 |
1055 |
316.99 |
| Apr 06 2023 |
1497 |
316.99 |
| Mar 30 2023 |
1028 |
316.99 |
| Mar 30 2023 |
1453 |
316.99 |
| Mar 23 2023 |
1052 |
316.99 |
| Mar 23 2023 |
1461 |
316.99 |
| Mar 16 2023 |
1052 |
316.99 |
| Mar 16 2023 |
1459 |
316.99 |
| Mar 09 2023 |
1040 |
316.99 |
| Mar 09 2023 |
1437 |
316.99 |
| Mar 02 2023 |
1040 |
316.99 |
| Mar 02 2023 |
1432 |
316.99 |
| Feb 23 2023 |
1037 |
316.99 |
| Feb 23 2023 |
1425 |
316.99 |
| Feb 16 2023 |
1042 |
316.99 |
| Feb 16 2023 |
1439 |
316.99 |
| Feb 09 2023 |
1035 |
316.99 |
| Feb 09 2023 |
1432 |
316.99 |
| Feb 02 2023 |
1023 |
316.99 |
| Feb 02 2023 |
1418 |
316.99 |
| Jan 26 2023 |
1023 |
316.99 |
| Jan 26 2023 |
1418 |
316.99 |
| Jan 19 2023 |
1023 |
316.99 |
| Jan 19 2023 |
1411 |
316.99 |
| Jan 12 2023 |
1023 |
316.99 |
| Jan 12 2023 |
1411 |
316.99 |
| Jan 05 2023 |
1023 |
316.99 |
| Jan 05 2023 |
1411 |
316.99 |
| Dec 29 2022 |
1023 |
316.99 |
| Dec 29 2022 |
1412 |
316.99 |
| Dec 22 2022 |
1023 |
316.99 |
| Dec 22 2022 |
1412 |
316.99 |
| Dec 15 2022 |
1023 |
316.99 |
| Dec 15 2022 |
1416 |
316.99 |
| Dec 08 2022 |
1023 |
316.99 |
| Dec 08 2022 |
1417 |
316.99 |
| Dec 01 2022 |
1023 |
316.99 |
| Dec 01 2022 |
1417 |
316.99 |
| Nov 24 2022 |
1023 |
316.99 |
| Nov 24 2022 |
1417 |
316.99 |
| Nov 17 2022 |
1023 |
316.99 |
| Nov 17 2022 |
1417 |
316.99 |
| Nov 10 2022 |
1023 |
316.99 |
| Nov 10 2022 |
1417 |
316.99 |
| Nov 03 2022 |
1022 |
316.99 |
| Nov 03 2022 |
1419 |
316.99 |
| Oct 27 2022 |
1022 |
316.99 |
| Oct 27 2022 |
1420 |
316.99 |
| Oct 20 2022 |
1022 |
316.99 |
| Oct 20 2022 |
1428 |
316.99 |
| Sep 08 2022 |
2809 |
385.43 |
| Sep 08 2022 |
3612 |
385.43 |
| Sep 01 2022 |
2797 |
385.43 |
| Sep 01 2022 |
3611 |
385.43 |
| Aug 25 2022 |
2795 |
385.43 |
| Aug 25 2022 |
3607 |
385.43 |
| Aug 18 2022 |
2796 |
385.43 |
| Aug 18 2022 |
3613 |
385.43 |
| Aug 11 2022 |
2799 |
385.43 |
| Aug 11 2022 |
3530 |
385.43 |
| Aug 04 2022 |
2785 |
385.43 |
| Aug 04 2022 |
3516 |
385.43 |
| Jul 28 2022 |
2778 |
385.43 |
| Jul 28 2022 |
3488 |
385.43 |
| Jul 21 2022 |
2731 |
385.43 |
| Jul 21 2022 |
3480 |
385.43 |
| Jul 14 2022 |
2729 |
385.43 |
| Jul 14 2022 |
3491 |
385.43 |
| Jul 07 2022 |
2724 |
385.43 |
| Jul 07 2022 |
3398 |
385.43 |
| Jun 30 2022 |
2717 |
385.43 |
| Jun 30 2022 |
3398 |
385.43 |
| Jun 23 2022 |
2719 |
385.43 |
| Jun 23 2022 |
3394 |
385.43 |
| Jun 16 2022 |
2692 |
385.43 |
| Jun 16 2022 |
3395 |
385.43 |
| Jun 09 2022 |
2643 |
385.43 |
| Jun 09 2022 |
3448 |
385.43 |
| Jun 02 2022 |
2595 |
385.43 |
| Jun 02 2022 |
3446 |
385.43 |
| May 26 2022 |
2573 |
385.43 |
| May 26 2022 |
3436 |
385.43 |
| May 19 2022 |
2586 |
385.43 |
| May 19 2022 |
3433 |
385.43 |
| May 12 2022 |
2580 |
385.43 |
| May 12 2022 |
3406 |
385.43 |
| May 05 2022 |
2465 |
385.43 |
| May 05 2022 |
3179 |
385.43 |
| Apr 28 2022 |
2616 |
385.43 |
| Apr 28 2022 |
3370 |
385.43 |
| Apr 21 2022 |
2436 |
385.43 |
| Apr 21 2022 |
3132 |
385.43 |
| Apr 14 2022 |
2467 |
385.43 |
| Apr 14 2022 |
3152 |
385.43 |
| Apr 07 2022 |
2493 |
385.43 |
| Apr 07 2022 |
3161 |
385.43 |
| Mar 31 2022 |
2504 |
385.43 |
| Mar 31 2022 |
3077 |
385.43 |
| Mar 24 2022 |
2465 |
385.43 |
| Mar 24 2022 |
3083 |
385.43 |
| Mar 17 2022 |
2464 |
385.43 |
| Mar 17 2022 |
3087 |
385.43 |
| Mar 10 2022 |
2476 |
385.43 |
| Mar 10 2022 |
3050 |
385.43 |
| Mar 03 2022 |
2381 |
385.43 |
| Mar 03 2022 |
2944 |
385.43 |
| Feb 24 2022 |
2207 |
385.43 |
| Feb 24 2022 |
2872 |
385.43 |
| Feb 17 2022 |
1982 |
385.43 |
| Feb 17 2022 |
2564 |
385.43 |
| Feb 10 2022 |
1971 |
385.43 |
| Feb 10 2022 |
2511 |
385.43 |
| Feb 03 2022 |
1971 |
385.43 |
| Feb 03 2022 |
2502 |
385.43 |
| Jan 27 2022 |
1956 |
385.43 |
| Jan 27 2022 |
2503 |
385.43 |
| Jan 20 2022 |
1954 |
385.43 |
| Jan 20 2022 |
2501 |
385.43 |
| Jan 13 2022 |
1954 |
385.43 |
| Jan 13 2022 |
2514 |
385.43 |
| Jan 06 2022 |
1954 |
385.43 |
| Jan 06 2022 |
2515 |
385.43 |
| Dec 30 2021 |
1957 |
385.43 |
| Dec 30 2021 |
2518 |
385.43 |
| Dec 23 2021 |
1957 |
385.43 |
| Dec 23 2021 |
2518 |
385.43 |
| Dec 16 2021 |
1957 |
385.43 |
| Dec 16 2021 |
2518 |
385.43 |
| Dec 09 2021 |
1957 |
385.43 |
| Dec 09 2021 |
2518 |
385.43 |
| Dec 02 2021 |
1957 |
385.43 |
| Dec 02 2021 |
2519 |
385.43 |
| Nov 25 2021 |
1957 |
385.43 |
| Nov 25 2021 |
2519 |
385.43 |
| Nov 18 2021 |
1957 |
385.43 |
| Nov 18 2021 |
2520 |
385.43 |
| Nov 11 2021 |
1958 |
385.43 |
| Nov 11 2021 |
2521 |
385.43 |
| Nov 04 2021 |
1960 |
385.43 |
| Nov 04 2021 |
2543 |
385.43 |
| Oct 28 2021 |
1960 |
385.43 |
| Oct 28 2021 |
2544 |
385.43 |
| Oct 21 2021 |
1960 |
385.43 |
| Oct 21 2021 |
2552 |
385.43 |
| Oct 14 2021 |
1957 |
385.43 |
| Oct 14 2021 |
2548 |
385.43 |
| Oct 07 2021 |
1959 |
385.43 |
| Oct 07 2021 |
2550 |
385.43 |
| Sep 30 2021 |
1960 |
385.43 |
| Sep 30 2021 |
2504 |
385.43 |
| Sep 23 2021 |
1994 |
385.43 |
| Sep 23 2021 |
2494 |
385.43 |
| Sep 16 2021 |
1957 |
385.43 |
| Sep 16 2021 |
2475 |
385.43 |
| Sep 09 2021 |
1959 |
385.43 |
| Sep 09 2021 |
2460 |
385.43 |
| Sep 02 2021 |
2007 |
385.43 |
| Sep 02 2021 |
2486 |
385.43 |
| Aug 26 2021 |
1987 |
385.43 |
| Aug 26 2021 |
2388 |
385.43 |
| Aug 19 2021 |
2004 |
385.43 |
| Aug 19 2021 |
2406 |
385.43 |
| Aug 12 2021 |
1985 |
385.43 |
| Aug 12 2021 |
2406 |
385.43 |
| Aug 05 2021 |
1966 |
385.43 |
| Aug 05 2021 |
2357 |
385.43 |
| Jul 29 2021 |
1970 |
385.43 |
| Jul 29 2021 |
2346 |
385.43 |
| Jul 22 2021 |
1872 |
385.43 |
| Jul 22 2021 |
2160 |
385.43 |
| Jul 15 2021 |
1944 |
385.43 |
| Jul 15 2021 |
2118 |
385.43 |
| Jul 08 2021 |
1878 |
385.43 |
| Jul 08 2021 |
2050 |
385.43 |
| Jul 01 2021 |
1877 |
385.43 |
| Jul 01 2021 |
2016 |
385.43 |
| Jun 24 2021 |
1880 |
385.43 |
| Jun 24 2021 |
1956 |
385.43 |
| Jun 17 2021 |
1823 |
385.43 |
| Jun 17 2021 |
1820 |
385.43 |
| Sep 07 2018 |
371 |
282.5 |
| Sep 07 2018 |
659 |
282.5 |
| Aug 31 2018 |
376 |
282.5 |
| Aug 31 2018 |
653 |
282.5 |
| Aug 24 2018 |
407 |
291.25 |
| Aug 24 2018 |
729 |
291.25 |
| Aug 17 2018 |
406 |
291.25 |
| Aug 17 2018 |
734 |
291.25 |
| Aug 10 2018 |
478 |
291.25 |
| Aug 10 2018 |
810 |
291.25 |
| Aug 03 2018 |
491 |
291.25 |
| Aug 03 2018 |
828 |
291.25 |
| Jul 27 2018 |
494 |
291.25 |
| Jul 27 2018 |
841 |
291.25 |
| Jul 20 2018 |
494 |
291.25 |
| Jul 20 2018 |
852 |
291.25 |
| Jul 13 2018 |
500 |
291.25 |
| Jul 13 2018 |
757 |
291.25 |
| Jul 06 2018 |
356 |
291.25 |
| Jul 06 2018 |
551 |
291.25 |
| Jun 29 2018 |
356 |
291.25 |
| Jun 29 2018 |
560 |
291.25 |
| Jun 22 2018 |
371 |
291.25 |
| Jun 22 2018 |
593 |
291.25 |
| Jun 15 2018 |
952 |
312.92 |
| Jun 15 2018 |
379 |
291.25 |
| Jun 15 2018 |
607 |
291.25 |
| Jun 08 2018 |
983 |
312.92 |
| Jun 08 2018 |
382 |
291.25 |
| Jun 08 2018 |
625 |
291.25 |
| Jun 01 2018 |
979 |
312.92 |
| Jun 01 2018 |
555 |
291.25 |
| Jun 01 2018 |
786 |
291.25 |
| May 25 2018 |
989 |
312.92 |
| May 25 2018 |
558 |
291.25 |
| May 25 2018 |
820 |
291.25 |
| May 18 2018 |
992 |
312.92 |
| May 18 2018 |
565 |
291.25 |
| May 18 2018 |
816 |
291.25 |
| May 11 2018 |
979 |
312.92 |
| May 11 2018 |
560 |
291.25 |
| May 11 2018 |
835 |
291.25 |
| May 04 2018 |
991 |
312.92 |
| May 04 2018 |
573 |
291.25 |
| May 04 2018 |
869 |
291.25 |
| Apr 27 2018 |
1035 |
312.92 |
| Apr 27 2018 |
582 |
291.25 |
| Apr 27 2018 |
876 |
291.25 |
| Apr 20 2018 |
1028 |
312.92 |
| Apr 20 2018 |
580 |
291.25 |
| Apr 20 2018 |
904 |
291.25 |
| Apr 13 2018 |
1008 |
312.92 |
| Apr 13 2018 |
588 |
291.25 |
| Apr 13 2018 |
895 |
291.25 |
| Apr 06 2018 |
1006 |
312.92 |
| Apr 06 2018 |
589 |
291.25 |
| Apr 06 2018 |
894 |
291.25 |
| Mar 30 2018 |
994 |
312.92 |
| Mar 30 2018 |
618 |
291.25 |
| Mar 30 2018 |
912 |
291.25 |
| Mar 23 2018 |
1089 |
312.92 |
| Mar 23 2018 |
629 |
291.25 |
| Mar 23 2018 |
932 |
291.25 |
| Mar 16 2018 |
1097 |
312.92 |
| Mar 16 2018 |
628 |
291.25 |
| Mar 16 2018 |
948 |
291.25 |
| Mar 09 2018 |
1099 |
312.92 |
| Mar 09 2018 |
647 |
291.25 |
| Mar 09 2018 |
969 |
291.25 |
| Mar 02 2018 |
1110 |
312.92 |
| Mar 02 2018 |
651 |
291.25 |
| Mar 02 2018 |
1099 |
291.25 |
| Feb 23 2018 |
1126 |
312.92 |
| Feb 23 2018 |
661 |
291.25 |
| Feb 23 2018 |
1103 |
291.25 |
| Feb 16 2018 |
1089 |
312.92 |
| Feb 16 2018 |
676 |
291.25 |
| Feb 16 2018 |
1112 |
291.25 |
| Feb 09 2018 |
1116 |
312.92 |
| Feb 09 2018 |
677 |
291.25 |
| Feb 09 2018 |
1114 |
291.25 |
| Feb 02 2018 |
1111 |
312.92 |
| Feb 02 2018 |
676 |
291.25 |
| Feb 02 2018 |
1122 |
291.25 |
| Jan 26 2018 |
1111 |
312.92 |
| Jan 26 2018 |
678 |
291.25 |
| Jan 26 2018 |
1122 |
291.25 |
| Jan 19 2018 |
1111 |
312.92 |
| Jan 19 2018 |
680 |
291.25 |
| Jan 19 2018 |
1122 |
291.25 |
| Jan 12 2018 |
1108 |
312.92 |
| Jan 12 2018 |
681 |
291.25 |
| Jan 12 2018 |
1125 |
291.25 |
| Jan 05 2018 |
1108 |
312.92 |
| Jan 05 2018 |
681 |
291.25 |
| Jan 05 2018 |
1128 |
291.25 |
| Dec 29 2017 |
1108 |
312.92 |
| Dec 29 2017 |
681 |
291.25 |
| Dec 29 2017 |
1128 |
291.25 |
| Dec 22 2017 |
1108 |
312.92 |
| Dec 22 2017 |
681 |
291.25 |
| Dec 22 2017 |
1128 |
291.25 |
| Dec 15 2017 |
1108 |
312.92 |
| Dec 15 2017 |
681 |
291.25 |
| Dec 15 2017 |
1128 |
291.25 |
| Dec 08 2017 |
1108 |
312.92 |
| Dec 08 2017 |
681 |
291.25 |
| Dec 08 2017 |
1128 |
291.25 |
| Dec 01 2017 |
1108 |
312.92 |
| Dec 01 2017 |
681 |
291.25 |
| Dec 01 2017 |
1128 |
291.25 |
| Nov 24 2017 |
1108 |
312.92 |
| Nov 24 2017 |
681 |
291.25 |
| Nov 24 2017 |
1128 |
291.25 |
| Nov 17 2017 |
1108 |
312.92 |
| Nov 17 2017 |
681 |
291.25 |
| Nov 17 2017 |
1128 |
291.25 |
| Nov 10 2017 |
1108 |
312.92 |
| Nov 10 2017 |
681 |
291.25 |
| Nov 10 2017 |
1128 |
291.25 |
| Nov 03 2017 |
1108 |
312.92 |
| Nov 03 2017 |
681 |
291.25 |
| Nov 03 2017 |
1128 |
291.25 |
| Oct 27 2017 |
1108 |
312.92 |
| Oct 27 2017 |
684 |
291.25 |
| Oct 27 2017 |
1128 |
291.25 |
| Oct 20 2017 |
1108 |
312.92 |
| Oct 20 2017 |
893 |
300 |
| Oct 20 2017 |
1429 |
300 |
| Oct 13 2017 |
1107 |
312.92 |
| Oct 13 2017 |
892 |
300 |
| Oct 13 2017 |
1429 |
300 |
| Oct 06 2017 |
1107 |
312.92 |
| Oct 06 2017 |
890 |
300 |
| Oct 06 2017 |
1432 |
300 |
| Sep 29 2017 |
1108 |
312.92 |
| Sep 29 2017 |
890 |
300 |
| Sep 29 2017 |
1431 |
300 |
| Sep 22 2017 |
1108 |
312.92 |
| Sep 22 2017 |
899 |
300 |
| Sep 22 2017 |
1440 |
300 |
| Sep 15 2017 |
1109 |
312.92 |
| Sep 15 2017 |
898 |
300 |
| Sep 15 2017 |
1452 |
300 |
| Sep 08 2017 |
1103 |
312.92 |
| Sep 01 2017 |
1125 |
312.92 |
| Aug 25 2017 |
1123 |
312.92 |
| Aug 18 2017 |
1188 |
312.92 |
| Aug 11 2017 |
1188 |
312.92 |
| Aug 04 2017 |
1219 |
312.92 |
| Jul 28 2017 |
1227 |
312.92 |
| Jul 21 2017 |
1247 |
312.92 |
| Jul 14 2017 |
1320 |
312.92 |
| Jul 07 2017 |
1345 |
312.92 |
| Jun 30 2017 |
1342 |
312.92 |
| Jun 23 2017 |
1373 |
312.92 |
| Aug 12 2016 |
5339 |
371.87 |
| Aug 12 2016 |
8409 |
371.87 |
| Aug 05 2016 |
5381 |
371.87 |
| Aug 05 2016 |
8513 |
371.87 |
| Jul 29 2016 |
5276 |
371.87 |
| Jul 29 2016 |
8595 |
371.87 |
| Jul 22 2016 |
5389 |
371.87 |
| Jul 22 2016 |
8729 |
371.87 |
| Jun 22 2016 |
5533 |
371.87 |
| Jun 22 2016 |
9534 |
371.87 |
| Jun 15 2016 |
5630 |
371.87 |
| Jun 15 2016 |
9645 |
371.87 |
| Jun 08 2016 |
5613 |
371.87 |
| Jun 08 2016 |
9681 |
371.87 |
| Jun 01 2016 |
5692 |
371.87 |
| Jun 01 2016 |
9927 |
371.87 |
| May 25 2016 |
10637 |
494.55 |
| May 25 2016 |
4809 |
360.8 |
| May 25 2016 |
8117 |
381.95 |
| May 25 2016 |
14261 |
403.44 |
| May 18 2016 |
10734 |
494.55 |
| May 18 2016 |
4849 |
360.8 |
| May 18 2016 |
8175 |
381.95 |
| May 18 2016 |
14348 |
403.44 |
| May 11 2016 |
10629 |
494.55 |
| May 11 2016 |
4863 |
360.8 |
| May 11 2016 |
8140 |
381.95 |
| May 11 2016 |
14308 |
403.44 |
| May 04 2016 |
10617 |
494.55 |
| May 04 2016 |
4840 |
360.8 |
| May 04 2016 |
8060 |
381.95 |
| May 04 2016 |
14285 |
403.44 |
| Apr 27 2016 |
10879 |
494.55 |
| Apr 27 2016 |
4999 |
360.8 |
| Apr 27 2016 |
8278 |
381.95 |
| Apr 27 2016 |
14532 |
403.44 |
| Apr 20 2016 |
10923 |
494.55 |
| Apr 20 2016 |
5054 |
360.8 |
| Apr 20 2016 |
8331 |
381.95 |
| Apr 20 2016 |
14555 |
403.44 |
| Apr 13 2016 |
10959 |
494.55 |
| Apr 13 2016 |
5225 |
360.8 |
| Apr 13 2016 |
8266 |
381.95 |
| Apr 13 2016 |
14531 |
403.44 |
| Apr 06 2016 |
11146 |
494.55 |
| Apr 06 2016 |
5351 |
360.8 |
| Apr 06 2016 |
8246 |
381.95 |
| Apr 06 2016 |
14670 |
403.44 |
| Mar 30 2016 |
10816 |
494.55 |
| Mar 30 2016 |
5273 |
360.8 |
| Mar 30 2016 |
8173 |
381.95 |
| Mar 30 2016 |
14514 |
403.44 |
| Mar 23 2016 |
11195 |
494.55 |
| Mar 23 2016 |
5410 |
360.8 |
| Mar 23 2016 |
8186 |
381.95 |
| Mar 23 2016 |
14666 |
403.44 |
| Mar 16 2016 |
11155 |
494.55 |
| Mar 16 2016 |
5485 |
360.8 |
| Mar 16 2016 |
8068 |
381.95 |
| Mar 16 2016 |
14618 |
403.44 |
| Mar 09 2016 |
11232 |
494.55 |
| Mar 09 2016 |
5496 |
360.8 |
| Mar 09 2016 |
8076 |
381.95 |
| Mar 09 2016 |
14684 |
403.44 |
| Mar 02 2016 |
11245 |
494.55 |
| Mar 02 2016 |
5461 |
360.8 |
| Mar 02 2016 |
8060 |
381.95 |
| Mar 02 2016 |
14592 |
403.44 |
| Feb 24 2016 |
11189 |
494.55 |
| Feb 24 2016 |
5487 |
360.8 |
| Feb 24 2016 |
8014 |
381.95 |
| Feb 24 2016 |
14573 |
403.44 |
| Feb 17 2016 |
11316 |
494.55 |
| Feb 17 2016 |
5565 |
360.8 |
| Feb 17 2016 |
8049 |
381.95 |
| Feb 17 2016 |
14717 |
403.44 |
| Feb 10 2016 |
11390 |
494.55 |
| Feb 10 2016 |
5575 |
360.8 |
| Feb 10 2016 |
8088 |
381.95 |
| Feb 10 2016 |
14715 |
403.44 |
| Feb 03 2016 |
11406 |
494.55 |
| Feb 03 2016 |
5604 |
360.8 |
| Feb 03 2016 |
8103 |
381.95 |
| Feb 03 2016 |
14752 |
403.44 |
| Jan 27 2016 |
11406 |
494.55 |
| Jan 27 2016 |
5630 |
360.8 |
| Jan 27 2016 |
8106 |
381.95 |
| Jan 27 2016 |
14754 |
403.44 |
| Jan 20 2016 |
11423 |
494.55 |
| Jan 20 2016 |
5632 |
360.8 |
| Jan 20 2016 |
8129 |
381.95 |
| Jan 20 2016 |
14757 |
403.44 |
| Jan 13 2016 |
11423 |
494.55 |
| Jan 13 2016 |
5636 |
360.8 |
| Jan 13 2016 |
8133 |
381.95 |
| Jan 13 2016 |
14786 |
403.44 |
| Jan 06 2016 |
11423 |
494.55 |
| Jan 06 2016 |
5636 |
360.8 |
| Jan 06 2016 |
8147 |
381.95 |
| Jan 06 2016 |
14792 |
403.44 |
| Dec 30 2015 |
11435 |
494.55 |
| Dec 30 2015 |
5636 |
360.8 |
| Dec 30 2015 |
8149 |
381.95 |
| Dec 30 2015 |
14788 |
403.44 |
| Dec 23 2015 |
11435 |
494.55 |
| Dec 23 2015 |
5636 |
360.8 |
| Dec 23 2015 |
8149 |
381.95 |
| Dec 23 2015 |
14788 |
403.44 |
| Dec 16 2015 |
11435 |
494.55 |
| Dec 16 2015 |
5636 |
360.8 |
| Dec 16 2015 |
8149 |
381.95 |
| Dec 16 2015 |
14788 |
403.44 |
| Dec 09 2015 |
11435 |
494.55 |
| Dec 09 2015 |
5636 |
360.8 |
| Dec 09 2015 |
8156 |
381.95 |
| Dec 09 2015 |
14792 |
403.44 |
| Dec 02 2015 |
11436 |
494.55 |
| Dec 02 2015 |
5636 |
360.8 |
| Dec 02 2015 |
8157 |
381.95 |
| Dec 02 2015 |
14793 |
403.44 |
| Nov 25 2015 |
11436 |
494.55 |
| Nov 25 2015 |
5636 |
360.8 |
| Nov 25 2015 |
8157 |
381.95 |
| Nov 25 2015 |
14794 |
403.44 |
| Nov 18 2015 |
11436 |
494.55 |
| Nov 18 2015 |
5636 |
360.8 |
| Nov 18 2015 |
8157 |
381.95 |
| Nov 18 2015 |
14794 |
403.44 |
| Nov 11 2015 |
11436 |
494.55 |
| Nov 11 2015 |
5629 |
360.8 |
| Nov 11 2015 |
8157 |
381.95 |
| Nov 11 2015 |
14792 |
403.44 |
| Nov 04 2015 |
11436 |
494.55 |
| Nov 04 2015 |
5629 |
360.8 |
| Nov 04 2015 |
8157 |
381.95 |
| Nov 04 2015 |
14792 |
403.44 |
| Oct 28 2015 |
11415 |
494.55 |
| Oct 28 2015 |
5630 |
360.8 |
| Oct 28 2015 |
8147 |
381.95 |
| Oct 28 2015 |
14776 |
403.44 |
| Oct 21 2015 |
11383 |
494.55 |
| Oct 21 2015 |
5620 |
360.8 |
| Oct 21 2015 |
8158 |
381.95 |
| Oct 21 2015 |
14770 |
403.44 |
| Oct 14 2015 |
11383 |
494.55 |
| Oct 14 2015 |
5624 |
360.8 |
| Oct 14 2015 |
8165 |
381.95 |
| Oct 14 2015 |
14777 |
403.44 |
| Oct 07 2015 |
11393 |
494.55 |
| Oct 07 2015 |
5628 |
360.8 |
| Oct 07 2015 |
8152 |
381.95 |
| Oct 07 2015 |
14783 |
403.44 |
| Sep 30 2015 |
11411 |
494.55 |
| Sep 30 2015 |
5635 |
360.8 |
| Sep 30 2015 |
8155 |
381.95 |
| Sep 30 2015 |
14799 |
403.44 |
| Sep 23 2015 |
11296 |
494.55 |
| Sep 23 2015 |
5659 |
360.8 |
| Sep 23 2015 |
8156 |
381.95 |
| Sep 23 2015 |
14841 |
403.44 |
| Sep 16 2015 |
11245 |
494.55 |
| Sep 16 2015 |
5617 |
360.8 |
| Sep 16 2015 |
8153 |
381.95 |
| Sep 16 2015 |
14782 |
403.44 |
| Sep 09 2015 |
11154 |
494.55 |
| Sep 09 2015 |
5609 |
360.8 |
| Sep 09 2015 |
8172 |
381.95 |
| Sep 09 2015 |
14738 |
403.44 |
| Sep 02 2015 |
11020 |
494.55 |
| Sep 02 2015 |
5662 |
360.8 |
| Sep 02 2015 |
8112 |
381.95 |
| Sep 02 2015 |
14725 |
403.44 |
| Aug 26 2015 |
11252 |
494.55 |
| Aug 26 2015 |
5761 |
360.8 |
| Aug 26 2015 |
8285 |
381.95 |
| Aug 26 2015 |
14896 |
403.44 |
| Aug 19 2015 |
11157 |
494.55 |
| Aug 19 2015 |
5961 |
360.8 |
| Aug 19 2015 |
8288 |
381.95 |
| Aug 19 2015 |
15083 |
403.44 |
| Aug 12 2015 |
11265 |
494.55 |
| Aug 12 2015 |
5010 |
349.74 |
| Aug 12 2015 |
8347 |
381.95 |
| Aug 12 2015 |
16250 |
411.33 |
| Aug 05 2015 |
11185 |
494.55 |
| Aug 05 2015 |
5060 |
349.74 |
| Aug 05 2015 |
8332 |
381.95 |
| Aug 05 2015 |
16230 |
411.33 |
| Jul 29 2015 |
11067 |
494.55 |
| Jul 29 2015 |
5049 |
349.74 |
| Jul 29 2015 |
8425 |
381.95 |
| Jul 29 2015 |
16406 |
411.33 |
| Jul 22 2015 |
11170 |
494.55 |
| Jul 22 2015 |
5065 |
349.74 |
| Jul 22 2015 |
8393 |
381.95 |
| Jul 22 2015 |
16447 |
411.33 |
| Jul 15 2015 |
11360 |
494.55 |
| Jul 15 2015 |
5231 |
349.74 |
| Jul 15 2015 |
8515 |
381.95 |
| Jul 15 2015 |
16576 |
411.33 |
| Jul 08 2015 |
11423 |
494.55 |
| Jul 08 2015 |
5270 |
349.74 |
| Jul 08 2015 |
8569 |
381.95 |
| Jul 08 2015 |
16708 |
411.33 |
| Jul 01 2015 |
11557 |
494.55 |
| Jul 01 2015 |
5311 |
349.74 |
| Jul 01 2015 |
8637 |
381.95 |
| Jul 01 2015 |
16793 |
411.33 |
| Jun 24 2015 |
11525 |
494.55 |
| Jun 24 2015 |
5360 |
349.74 |
| Jun 24 2015 |
8706 |
381.95 |
| Jun 24 2015 |
16861 |
411.33 |
| Jun 17 2015 |
11391 |
494.55 |
| Jun 17 2015 |
5352 |
349.74 |
| Jun 17 2015 |
8750 |
381.95 |
| Jun 17 2015 |
16948 |
411.33 |
| Jun 10 2015 |
11502 |
494.55 |
| Jun 10 2015 |
5367 |
349.74 |
| Jun 10 2015 |
8785 |
381.95 |
| Jun 10 2015 |
16926 |
411.33 |
| Jun 03 2015 |
11398 |
494.55 |
| Jun 03 2015 |
5478 |
349.74 |
| Jun 03 2015 |
8845 |
381.95 |
| Jun 03 2015 |
17126 |
411.33 |
| Jul 09 2014 |
20933 |
510.8 |
| Jul 09 2014 |
31514 |
510.8 |
| Jul 02 2014 |
21130 |
510.8 |
| Jul 02 2014 |
31762 |
510.8 |
| Jun 25 2014 |
21278 |
510.8 |
| Jun 25 2014 |
31893 |
510.8 |
| Jun 18 2014 |
21418 |
510.8 |
| Jun 18 2014 |
31924 |
510.8 |
| Jun 11 2014 |
21422 |
510.8 |
| Jun 11 2014 |
32064 |
510.8 |
| Jun 04 2014 |
21844 |
510.8 |
| Jun 04 2014 |
32368 |
510.8 |
| May 28 2014 |
21788 |
510.8 |
| May 28 2014 |
32200 |
510.8 |
| May 21 2014 |
21863 |
510.8 |
| May 21 2014 |
32350 |
510.8 |
| May 14 2014 |
22017 |
510.8 |
| May 14 2014 |
32494 |
510.8 |
| May 07 2014 |
21627 |
510.8 |
| May 07 2014 |
32017 |
510.8 |
| Apr 30 2014 |
22334 |
510.8 |
| Apr 30 2014 |
32759 |
510.8 |
| Apr 23 2014 |
22600 |
510.8 |
| Apr 23 2014 |
33231 |
510.8 |
| Apr 16 2014 |
22422 |
510.8 |
| Apr 16 2014 |
33002 |
510.8 |
| Apr 09 2014 |
22723 |
510.8 |
| Apr 09 2014 |
33531 |
510.8 |
| Apr 02 2014 |
22896 |
510.8 |
| Apr 02 2014 |
32945 |
510.8 |
| Mar 26 2014 |
23362 |
510.8 |
| Mar 26 2014 |
32888 |
510.8 |
| Mar 19 2014 |
23507 |
510.8 |
| Mar 19 2014 |
32851 |
510.8 |
| Mar 12 2014 |
23497 |
510.8 |
| Mar 12 2014 |
32878 |
510.8 |
| Mar 05 2014 |
23501 |
510.8 |
| Mar 05 2014 |
32638 |
510.8 |
| Feb 26 2014 |
23501 |
510.8 |
| Feb 26 2014 |
32552 |
510.8 |
| Feb 19 2014 |
23529 |
510.8 |
| Feb 19 2014 |
32552 |
510.8 |
| Feb 12 2014 |
23500 |
510.8 |
| Feb 12 2014 |
32444 |
510.8 |
| Feb 05 2014 |
23678 |
510.8 |
| Feb 05 2014 |
32573 |
510.8 |
| Jan 29 2014 |
23852 |
510.8 |
| Jan 29 2014 |
32575 |
510.8 |
| Jan 22 2014 |
23785 |
510.8 |
| Jan 22 2014 |
32415 |
510.8 |
| Jan 15 2014 |
23860 |
510.8 |
| Jan 15 2014 |
32488 |
510.8 |
| Jan 08 2014 |
23907 |
510.8 |
| Jan 08 2014 |
32399 |
510.8 |
| Jan 01 2014 |
23913 |
510.8 |
| Jan 01 2014 |
32404 |
510.8 |
| Dec 25 2013 |
23913 |
510.8 |
| Dec 25 2013 |
32418 |
510.8 |
| Dec 18 2013 |
23913 |
510.8 |
| Dec 18 2013 |
32418 |
510.8 |
| Dec 11 2013 |
23913 |
510.8 |
| Dec 11 2013 |
32419 |
510.8 |
| Dec 04 2013 |
23915 |
510.8 |
| Dec 04 2013 |
32422 |
510.8 |
| Nov 27 2013 |
23915 |
510.8 |
| Nov 27 2013 |
32422 |
510.8 |
| Nov 20 2013 |
23915 |
510.8 |
| Nov 20 2013 |
32423 |
510.8 |
| Nov 13 2013 |
23916 |
510.8 |
| Nov 13 2013 |
32425 |
510.8 |
| Nov 06 2013 |
23917 |
510.8 |
| Nov 06 2013 |
32426 |
510.8 |
| Oct 30 2013 |
23915 |
510.8 |
| Oct 30 2013 |
32424 |
510.8 |
| Oct 23 2013 |
23916 |
510.8 |
| Oct 23 2013 |
32419 |
510.8 |
| Oct 16 2013 |
23857 |
510.8 |
| Oct 16 2013 |
32345 |
510.8 |
| Oct 09 2013 |
23829 |
510.8 |
| Oct 09 2013 |
32032 |
510.8 |
| Oct 02 2013 |
23817 |
510.8 |
| Oct 02 2013 |
32121 |
510.8 |
| Sep 25 2013 |
23718 |
510.8 |
| Sep 25 2013 |
32078 |
510.8 |
| Sep 18 2013 |
23599 |
510.8 |
| Sep 18 2013 |
31774 |
510.8 |
| Sep 11 2013 |
23435 |
510.8 |
| Sep 11 2013 |
31573 |
510.8 |
| Sep 04 2013 |
5586 |
335.5 |
| Sep 04 2013 |
23359 |
510.8 |
| Sep 04 2013 |
19833 |
423.15 |
| Aug 28 2013 |
5605 |
335.5 |
| Aug 28 2013 |
23264 |
510.8 |
| Aug 28 2013 |
19778 |
423.15 |
| Aug 21 2013 |
5640 |
335.5 |
| Aug 21 2013 |
23404 |
510.8 |
| Aug 21 2013 |
19907 |
423.15 |
| Aug 14 2013 |
5659 |
335.5 |
| Aug 14 2013 |
23529 |
510.8 |
| Aug 14 2013 |
19672 |
423.15 |
| Aug 07 2013 |
5645 |
335.5 |
| Aug 07 2013 |
23797 |
510.8 |
| Aug 07 2013 |
19879 |
423.15 |
| Jul 31 2013 |
5747 |
335.5 |
| Jul 31 2013 |
24007 |
510.8 |
| Jul 31 2013 |
20091 |
423.15 |
| Jul 24 2013 |
6404 |
345.47 |
| Jul 24 2013 |
24228 |
510.8 |
| Jul 24 2013 |
16952 |
400.58 |
| Jul 17 2013 |
6438 |
345.47 |
| Jul 17 2013 |
24332 |
510.8 |
| Jul 17 2013 |
16996 |
400.58 |
| Jul 10 2013 |
6467 |
345.47 |
| Jul 10 2013 |
10080 |
345.47 |
| Jul 03 2013 |
6502 |
345.47 |
| Jul 03 2013 |
10075 |
345.47 |
| Jun 26 2013 |
6482 |
345.47 |
| Jun 26 2013 |
10203 |
345.47 |
| Jun 19 2013 |
6569 |
345.47 |
| Jun 19 2013 |
10218 |
345.47 |
| Jun 12 2013 |
6652 |
345.47 |
| Jun 12 2013 |
10367 |
345.47 |
| Jun 05 2013 |
6610 |
345.47 |
| Jun 05 2013 |
10280 |
345.47 |
| May 29 2013 |
6532 |
345.47 |
| May 29 2013 |
10286 |
345.47 |
| May 22 2013 |
6705 |
345.47 |
| May 22 2013 |
10515 |
345.47 |
| May 15 2013 |
6747 |
345.47 |
| May 15 2013 |
10564 |
345.47 |
| May 08 2013 |
12799 |
410.61 |
| May 08 2013 |
19154 |
410.61 |
| May 01 2013 |
13061 |
410.61 |
| May 01 2013 |
19293 |
410.61 |
| Apr 24 2013 |
12717 |
410.61 |
| Apr 24 2013 |
19172 |
410.61 |
| Apr 17 2013 |
12170 |
404.71 |
| Apr 17 2013 |
18384 |
404.71 |
| Apr 10 2013 |
12119 |
404.71 |
| Apr 10 2013 |
18257 |
404.71 |
| Apr 03 2013 |
12113 |
404.71 |
| Apr 03 2013 |
18234 |
404.71 |
| Mar 27 2013 |
12389 |
404.71 |
| Mar 27 2013 |
18353 |
404.71 |
| Mar 20 2013 |
12350 |
404.71 |
| Mar 20 2013 |
18303 |
404.71 |
| Mar 13 2013 |
5299 |
345.47 |
| Mar 13 2013 |
18308 |
404.71 |
| Oct 19 2012 |
11650 |
404.71 |
| Oct 19 2012 |
17131 |
404.71 |
| Sep 23 2012 |
13745 |
427.78 |
| Sep 23 2012 |
20334 |
427.78 |
| Aug 31 2012 |
13191 |
427.78 |
| Aug 31 2012 |
19912 |
427.78 |
| Aug 24 2012 |
13042 |
427.78 |
| Aug 24 2012 |
19749 |
427.78 |
| Aug 10 2012 |
12641 |
427.78 |
| Aug 10 2012 |
19307 |
427.78 |
| Aug 03 2012 |
12402 |
427.78 |
| Aug 03 2012 |
19080 |
427.78 |
| Jul 27 2012 |
15091 |
463.94 |
| Jul 27 2012 |
23630 |
463.94 |
| Jul 06 2012 |
14440 |
463.94 |
| Jul 06 2012 |
22955 |
463.94 |
| Jun 22 2012 |
14186 |
463.94 |
| Jun 22 2012 |
22023 |
463.94 |
| Jun 15 2012 |
14021 |
463.94 |
| Jun 15 2012 |
22379 |
463.94 |
| Jun 08 2012 |
13763 |
463.94 |
| Jun 08 2012 |
22177 |
463.94 |
| Jun 01 2012 |
13715 |
463.94 |
| Jun 01 2012 |
21876 |
463.94 |
| May 25 2012 |
12835 |
463.94 |
| May 25 2012 |
20436 |
463.94 |
| May 18 2012 |
12913 |
463.94 |
| May 18 2012 |
20674 |
463.94 |
| May 11 2012 |
7774 |
387.01 |
| May 11 2012 |
12147 |
387.01 |
| May 04 2012 |
7183 |
387.01 |
| May 04 2012 |
11855 |
387.01 |
