| Sep 16 2016 |
17646 |
486.49 |
| Sep 16 2016 |
22376 |
486.49 |
| Sep 09 2016 |
17730 |
486.49 |
| Sep 09 2016 |
22462 |
486.49 |
| Sep 02 2016 |
17897 |
486.49 |
| Sep 02 2016 |
22649 |
486.49 |
| Aug 26 2016 |
17963 |
486.49 |
| Aug 26 2016 |
22437 |
486.49 |
| Aug 19 2016 |
18000 |
486.49 |
| Aug 19 2016 |
22452 |
486.49 |
| Aug 12 2016 |
18236 |
486.49 |
| Aug 12 2016 |
24364 |
486.49 |
| Aug 05 2016 |
18130 |
486.49 |
| Aug 05 2016 |
24492 |
486.49 |
| Jul 29 2016 |
18187 |
486.49 |
| Jul 29 2016 |
24699 |
486.49 |
| Jul 22 2016 |
18403 |
486.49 |
| Jul 22 2016 |
24912 |
486.49 |
| Jun 22 2016 |
16250 |
461.13 |
| Jun 22 2016 |
22436 |
461.13 |
| Jun 15 2016 |
16291 |
461.13 |
| Jun 15 2016 |
22651 |
461.13 |
| Jun 08 2016 |
16406 |
461.13 |
| Jun 08 2016 |
22733 |
461.13 |
| Jun 01 2016 |
16464 |
461.13 |
| Jun 01 2016 |
23033 |
461.13 |
| May 25 2016 |
16389 |
461.13 |
| May 25 2016 |
22883 |
461.13 |
| May 18 2016 |
16569 |
461.13 |
| May 18 2016 |
23107 |
461.13 |
| May 11 2016 |
11485 |
427.44 |
| May 11 2016 |
16487 |
461.13 |
| May 11 2016 |
21338 |
449.9 |
| May 04 2016 |
11414 |
427.44 |
| May 04 2016 |
16393 |
461.13 |
| May 04 2016 |
21243 |
449.9 |
| Apr 27 2016 |
11611 |
427.44 |
| Apr 27 2016 |
16709 |
461.13 |
| Apr 27 2016 |
21580 |
449.9 |
| Apr 20 2016 |
11575 |
427.44 |
| Apr 20 2016 |
16728 |
461.13 |
| Apr 20 2016 |
21565 |
449.9 |
| Apr 13 2016 |
11879 |
427.44 |
| Apr 13 2016 |
16586 |
461.13 |
| Apr 13 2016 |
21569 |
449.9 |
| Apr 06 2016 |
12153 |
427.44 |
| Apr 06 2016 |
16645 |
461.13 |
| Apr 06 2016 |
21809 |
449.9 |
| Mar 30 2016 |
12024 |
427.44 |
| Mar 30 2016 |
16531 |
461.13 |
| Mar 30 2016 |
21637 |
449.9 |
| Mar 23 2016 |
12277 |
427.44 |
| Mar 23 2016 |
16526 |
461.13 |
| Mar 23 2016 |
21765 |
449.9 |
| Mar 16 2016 |
12365 |
427.44 |
| Mar 16 2016 |
16467 |
461.13 |
| Mar 16 2016 |
21745 |
449.9 |
| Mar 09 2016 |
12419 |
427.44 |
| Mar 09 2016 |
16382 |
461.13 |
| Mar 09 2016 |
21798 |
449.9 |
| Mar 02 2016 |
12257 |
427.44 |
| Mar 02 2016 |
16349 |
461.13 |
| Mar 02 2016 |
21648 |
449.9 |
| Feb 24 2016 |
12254 |
427.44 |
| Feb 24 2016 |
16265 |
461.13 |
| Feb 24 2016 |
21583 |
449.9 |
| Feb 17 2016 |
12404 |
427.44 |
| Feb 17 2016 |
16322 |
461.13 |
| Feb 17 2016 |
21785 |
449.9 |
| Feb 10 2016 |
12371 |
427.44 |
| Feb 10 2016 |
16327 |
461.13 |
| Feb 10 2016 |
21751 |
449.9 |
| Feb 03 2016 |
12373 |
427.44 |
| Feb 03 2016 |
16307 |
461.13 |
| Feb 03 2016 |
21741 |
449.9 |
| Jan 27 2016 |
12410 |
427.44 |
| Jan 27 2016 |
16259 |
461.13 |
| Jan 27 2016 |
21754 |
449.9 |
| Jan 20 2016 |
12407 |
427.44 |
| Jan 20 2016 |
16301 |
461.13 |
| Jan 20 2016 |
21770 |
449.9 |
| Jan 13 2016 |
12413 |
427.44 |
| Jan 13 2016 |
16334 |
461.13 |
| Jan 13 2016 |
21805 |
449.9 |
| Jan 06 2016 |
12413 |
427.44 |
| Jan 06 2016 |
16349 |
461.13 |
| Jan 06 2016 |
21815 |
449.9 |
| Dec 30 2015 |
12413 |
427.44 |
| Dec 30 2015 |
16341 |
461.13 |
| Dec 30 2015 |
21811 |
449.9 |
| Dec 23 2015 |
12414 |
427.44 |
| Dec 23 2015 |
16340 |
461.13 |
| Dec 23 2015 |
21812 |
449.9 |
| Dec 16 2015 |
12414 |
427.44 |
| Dec 16 2015 |
16340 |
461.13 |
| Dec 16 2015 |
21812 |
449.9 |
| Dec 09 2015 |
12413 |
427.44 |
| Dec 09 2015 |
16346 |
461.13 |
| Dec 09 2015 |
21814 |
449.9 |
| Dec 02 2015 |
12414 |
427.44 |
| Dec 02 2015 |
16347 |
461.13 |
| Dec 02 2015 |
21815 |
449.9 |
| Nov 25 2015 |
12414 |
427.44 |
| Nov 25 2015 |
16347 |
461.13 |
| Nov 25 2015 |
21816 |
449.9 |
| Nov 18 2015 |
12413 |
427.44 |
| Nov 18 2015 |
16347 |
461.13 |
| Nov 18 2015 |
21815 |
449.9 |
| Nov 11 2015 |
12403 |
427.44 |
| Nov 11 2015 |
16347 |
461.13 |
| Nov 11 2015 |
21794 |
449.9 |
| Nov 04 2015 |
12403 |
427.44 |
| Nov 04 2015 |
16347 |
461.13 |
| Nov 04 2015 |
21794 |
449.9 |
| Oct 28 2015 |
12404 |
427.44 |
| Oct 28 2015 |
16318 |
461.13 |
| Oct 28 2015 |
21759 |
449.9 |
| Oct 21 2015 |
12361 |
427.44 |
| Oct 21 2015 |
16337 |
461.13 |
| Oct 21 2015 |
21730 |
449.9 |
| Oct 14 2015 |
12361 |
427.44 |
| Oct 14 2015 |
16351 |
461.13 |
| Oct 14 2015 |
21732 |
449.9 |
| Oct 07 2015 |
12380 |
427.44 |
| Oct 07 2015 |
16309 |
461.13 |
| Oct 07 2015 |
21728 |
449.9 |
| Sep 30 2015 |
12391 |
427.44 |
| Sep 30 2015 |
16307 |
461.13 |
| Sep 30 2015 |
21746 |
449.9 |
| Sep 23 2015 |
12461 |
427.44 |
| Sep 23 2015 |
16288 |
461.13 |
| Sep 23 2015 |
21794 |
449.9 |
| Sep 16 2015 |
12352 |
427.44 |
| Sep 16 2015 |
13645 |
435.76 |
| Sep 16 2015 |
18944 |
431.6 |
| Sep 09 2015 |
12311 |
427.44 |
| Sep 09 2015 |
13640 |
435.76 |
| Sep 09 2015 |
18912 |
431.6 |
| Sep 02 2015 |
12373 |
427.44 |
| Sep 02 2015 |
13548 |
435.76 |
| Sep 02 2015 |
18890 |
431.6 |
| Aug 26 2015 |
12517 |
427.44 |
| Aug 26 2015 |
13740 |
435.76 |
| Aug 26 2015 |
19065 |
431.6 |
| Aug 19 2015 |
12722 |
427.44 |
| Aug 19 2015 |
13766 |
435.76 |
| Aug 19 2015 |
19244 |
431.6 |
| Aug 12 2015 |
12733 |
427.44 |
| Aug 12 2015 |
13853 |
435.76 |
| Aug 12 2015 |
19345 |
431.6 |
| Aug 05 2015 |
12799 |
427.44 |
| Aug 05 2015 |
18699 |
427.44 |
| Jul 29 2015 |
12841 |
427.44 |
| Jul 29 2015 |
18900 |
427.44 |
| Jul 22 2015 |
12885 |
427.44 |
| Jul 22 2015 |
18922 |
427.44 |
| Jul 15 2015 |
13133 |
427.44 |
| Jul 15 2015 |
19068 |
427.44 |
| Jul 08 2015 |
13205 |
427.44 |
| Jul 08 2015 |
19190 |
427.44 |
| Jul 01 2015 |
13275 |
427.44 |
| Jul 01 2015 |
19277 |
427.44 |
| Jun 24 2015 |
13296 |
427.44 |
| Jun 24 2015 |
19363 |
427.44 |
| Jun 17 2015 |
13241 |
427.44 |
| Jun 17 2015 |
19432 |
427.44 |
| Jun 10 2015 |
13336 |
427.44 |
| Jun 10 2015 |
19407 |
427.44 |
| Jun 03 2015 |
13488 |
427.44 |
| Jun 03 2015 |
19536 |
427.44 |
| May 27 2015 |
13347 |
427.44 |
| May 27 2015 |
19365 |
427.44 |
| May 13 2015 |
17538 |
460.45 |
| May 13 2015 |
24622 |
460.45 |
| May 06 2015 |
17370 |
460.45 |
| May 06 2015 |
24225 |
460.45 |
| Apr 29 2015 |
18133 |
465.42 |
| Apr 29 2015 |
25189 |
465.42 |
| Apr 22 2015 |
18219 |
465.42 |
| Apr 22 2015 |
25285 |
465.42 |
| Apr 15 2015 |
17926 |
465.42 |
| Apr 15 2015 |
25002 |
465.42 |
| Apr 08 2015 |
17969 |
465.42 |
| Apr 08 2015 |
25114 |
465.42 |
| Apr 01 2015 |
18082 |
465.42 |
| Apr 01 2015 |
25553 |
465.42 |
| Mar 25 2015 |
17570 |
465.42 |
| Mar 25 2015 |
24835 |
465.42 |
| Mar 18 2015 |
16895 |
465.42 |
| Mar 18 2015 |
24096 |
465.42 |
| Mar 11 2015 |
17260 |
465.42 |
| Mar 11 2015 |
24780 |
465.42 |
| Mar 04 2015 |
17531 |
465.42 |
| Mar 04 2015 |
25056 |
465.42 |
| Feb 25 2015 |
17560 |
465.42 |
| Feb 25 2015 |
25057 |
465.42 |
| Feb 18 2015 |
17717 |
465.42 |
| Feb 18 2015 |
25147 |
465.42 |
| Feb 11 2015 |
17722 |
465.42 |
| Feb 11 2015 |
25148 |
465.42 |
| Feb 04 2015 |
17775 |
465.42 |
| Feb 04 2015 |
25186 |
465.42 |
| Jan 28 2015 |
17710 |
465.42 |
| Jan 28 2015 |
25187 |
465.42 |
| Jan 21 2015 |
17714 |
465.42 |
| Jan 21 2015 |
25215 |
465.42 |
| Jan 14 2015 |
17728 |
465.42 |
| Jan 14 2015 |
25216 |
465.42 |
| Jan 07 2015 |
17728 |
465.42 |
| Jan 07 2015 |
25188 |
465.42 |
| Dec 31 2014 |
17728 |
465.42 |
| Dec 31 2014 |
25200 |
465.42 |
| Dec 24 2014 |
17728 |
465.42 |
| Dec 24 2014 |
25200 |
465.42 |
| Dec 17 2014 |
17728 |
465.42 |
| Dec 17 2014 |
25193 |
465.42 |
| Dec 10 2014 |
17728 |
465.42 |
| Dec 10 2014 |
25194 |
465.42 |
| Dec 03 2014 |
17728 |
465.42 |
| Dec 03 2014 |
25194 |
465.42 |
| Nov 26 2014 |
17728 |
465.42 |
| Nov 26 2014 |
25194 |
465.42 |
| Nov 19 2014 |
17728 |
465.42 |
| Nov 19 2014 |
25194 |
465.42 |
| Nov 12 2014 |
17728 |
465.42 |
| Nov 12 2014 |
25194 |
465.42 |
| Nov 05 2014 |
17728 |
465.42 |
| Nov 05 2014 |
25195 |
465.42 |
| Oct 29 2014 |
17722 |
465.42 |
| Oct 29 2014 |
25190 |
465.42 |
| Oct 22 2014 |
17679 |
465.42 |
| Oct 22 2014 |
25193 |
465.42 |
| Oct 15 2014 |
17582 |
465.42 |
| Oct 15 2014 |
25107 |
465.42 |
| Oct 08 2014 |
17603 |
465.42 |
| Oct 08 2014 |
25100 |
465.42 |
| Oct 01 2014 |
17610 |
465.42 |
| Oct 01 2014 |
25146 |
465.42 |
| Sep 24 2014 |
17719 |
465.42 |
| Sep 24 2014 |
25172 |
465.42 |
| Sep 17 2014 |
17563 |
465.42 |
| Sep 17 2014 |
25118 |
465.42 |
| Sep 10 2014 |
17569 |
465.42 |
| Sep 10 2014 |
25138 |
465.42 |
| Sep 03 2014 |
17608 |
465.42 |
| Sep 03 2014 |
25211 |
465.42 |
| Aug 27 2014 |
17482 |
465.42 |
| Aug 27 2014 |
25253 |
465.42 |
| Aug 20 2014 |
17508 |
465.42 |
| Aug 20 2014 |
25294 |
465.42 |
| Aug 13 2014 |
17440 |
465.42 |
| Aug 13 2014 |
25343 |
465.42 |
| Aug 06 2014 |
17608 |
465.42 |
| Aug 06 2014 |
25459 |
465.42 |
| Jul 30 2014 |
17657 |
465.42 |
| Jul 30 2014 |
25625 |
465.42 |
| Jul 23 2014 |
17490 |
465.42 |
| Jul 23 2014 |
25399 |
465.42 |
| Jul 16 2014 |
17666 |
465.42 |
| Jul 16 2014 |
25368 |
465.42 |
| Jul 09 2014 |
17760 |
465.42 |
| Jul 09 2014 |
25423 |
465.42 |
| Jul 02 2014 |
17849 |
465.42 |
| Jul 02 2014 |
25649 |
465.42 |
| Jun 25 2014 |
17956 |
465.42 |
| Jun 25 2014 |
25763 |
465.42 |
| Jun 18 2014 |
18012 |
465.42 |
| Jun 18 2014 |
25780 |
465.42 |
| Jun 11 2014 |
17898 |
465.42 |
| Jun 11 2014 |
25939 |
465.42 |
| Jun 04 2014 |
18038 |
465.42 |
| Jun 04 2014 |
26132 |
465.42 |
| May 28 2014 |
17897 |
465.42 |
| May 28 2014 |
26047 |
465.42 |
| May 21 2014 |
18470 |
470.39 |
| May 21 2014 |
26858 |
470.39 |
| May 14 2014 |
16462 |
450.25 |
| May 14 2014 |
24034 |
450.25 |
| May 07 2014 |
13835 |
430.1 |
| May 07 2014 |
20762 |
430.1 |
| Apr 30 2014 |
14294 |
430.1 |
| Apr 30 2014 |
21232 |
430.1 |
| Apr 23 2014 |
14572 |
430.1 |
| Apr 23 2014 |
21532 |
430.1 |
| Apr 16 2014 |
14585 |
430.1 |
| Apr 16 2014 |
21400 |
430.1 |
| Apr 09 2014 |
15132 |
430.1 |
| Apr 09 2014 |
21733 |
430.1 |
| Apr 02 2014 |
15152 |
430.1 |
| Apr 02 2014 |
21364 |
430.1 |
| Mar 26 2014 |
14858 |
430.1 |
| Mar 26 2014 |
21305 |
430.1 |
| Mar 19 2014 |
14798 |
430.1 |
| Mar 19 2014 |
21293 |
430.1 |
| Mar 12 2014 |
14794 |
430.1 |
| Mar 12 2014 |
21344 |
430.1 |
| Mar 05 2014 |
14606 |
430.1 |
| Mar 05 2014 |
21243 |
430.1 |
| Feb 26 2014 |
14547 |
430.1 |
| Feb 26 2014 |
21260 |
430.1 |
| Feb 19 2014 |
14621 |
430.1 |
| Feb 19 2014 |
21306 |
430.1 |
| Feb 12 2014 |
14596 |
430.1 |
| Feb 12 2014 |
21245 |
430.1 |
| Feb 05 2014 |
14624 |
430.1 |
| Feb 05 2014 |
21325 |
430.1 |
| Jan 29 2014 |
14557 |
430.1 |
| Jan 29 2014 |
21336 |
430.1 |
| Jan 22 2014 |
14491 |
430.1 |
| Jan 22 2014 |
21265 |
430.1 |
| Jan 15 2014 |
14500 |
430.1 |
| Jan 15 2014 |
21304 |
430.1 |
| Jan 08 2014 |
14410 |
430.1 |
| Jan 08 2014 |
21239 |
430.1 |
| Jan 01 2014 |
14410 |
430.1 |
| Jan 01 2014 |
21241 |
430.1 |
| Dec 25 2013 |
14410 |
430.1 |
| Dec 25 2013 |
21248 |
430.1 |
| Dec 18 2013 |
14410 |
430.1 |
| Dec 18 2013 |
21248 |
430.1 |
| Dec 11 2013 |
14411 |
430.1 |
| Dec 11 2013 |
21249 |
430.1 |
| Dec 04 2013 |
14412 |
430.1 |
| Dec 04 2013 |
21250 |
430.1 |
| Nov 27 2013 |
14412 |
430.1 |
| Nov 27 2013 |
21250 |
430.1 |
| Nov 20 2013 |
14412 |
430.1 |
| Nov 20 2013 |
21251 |
430.1 |
| Nov 13 2013 |
14412 |
430.1 |
| Nov 13 2013 |
21252 |
430.1 |
| Nov 06 2013 |
14412 |
430.1 |
| Nov 06 2013 |
21252 |
430.1 |
| Oct 30 2013 |
14412 |
430.1 |
| Oct 30 2013 |
21250 |
430.1 |
| Oct 23 2013 |
14405 |
430.1 |
| Oct 23 2013 |
21246 |
430.1 |
| Oct 16 2013 |
14422 |
430.1 |
| Oct 16 2013 |
21246 |
430.1 |
| Oct 09 2013 |
14259 |
430.1 |
| Oct 09 2013 |
21095 |
430.1 |
| Oct 02 2013 |
14273 |
430.1 |
| Oct 02 2013 |
21121 |
430.1 |
| Sep 25 2013 |
14249 |
430.1 |
| Sep 25 2013 |
21068 |
430.1 |
| Sep 18 2013 |
14124 |
430.1 |
| Sep 18 2013 |
20880 |
430.1 |
| Sep 11 2013 |
14096 |
430.1 |
| Sep 11 2013 |
20733 |
430.1 |
| Sep 04 2013 |
14242 |
430.1 |
| Sep 04 2013 |
20856 |
430.1 |
| Aug 28 2013 |
14188 |
430.1 |
| Aug 28 2013 |
20808 |
430.1 |
| Aug 21 2013 |
14250 |
430.1 |
| Aug 21 2013 |
20945 |
430.1 |
| Aug 14 2013 |
14270 |
430.1 |
| Aug 14 2013 |
20693 |
430.1 |
| Aug 07 2013 |
14299 |
430.1 |
| Aug 07 2013 |
20914 |
430.1 |
| Jul 31 2013 |
14537 |
430.1 |
| Jul 31 2013 |
21124 |
430.1 |
| Jul 24 2013 |
14437 |
430.1 |
| Jul 24 2013 |
21261 |
430.1 |
| Jul 17 2013 |
14479 |
430.1 |
| Jul 17 2013 |
21342 |
430.1 |
| Jul 10 2013 |
14564 |
430.1 |
| Jul 10 2013 |
21560 |
430.1 |
| Jul 03 2013 |
14562 |
430.1 |
| Jul 03 2013 |
21548 |
430.1 |
| Jun 26 2013 |
14546 |
430.1 |
| Jun 26 2013 |
21732 |
430.1 |
| Jun 19 2013 |
14712 |
430.1 |
| Jun 19 2013 |
21706 |
430.1 |
| Jun 12 2013 |
14792 |
430.1 |
| Jun 12 2013 |
21941 |
430.1 |
| Jun 05 2013 |
14689 |
430.1 |
| Jun 05 2013 |
21760 |
430.1 |
| May 29 2013 |
14605 |
430.1 |
| May 29 2013 |
21769 |
430.1 |
| May 08 2013 |
21235 |
493.88 |
| May 08 2013 |
31493 |
493.88 |
| May 01 2013 |
13315 |
412.99 |
| May 01 2013 |
19651 |
412.99 |
| Apr 24 2013 |
12983 |
412.99 |
| Apr 24 2013 |
19533 |
412.99 |
| Apr 17 2013 |
14271 |
424.89 |
| Apr 17 2013 |
21315 |
424.89 |
| Apr 10 2013 |
14239 |
424.89 |
| Apr 10 2013 |
21178 |
424.89 |
| Apr 03 2013 |
14234 |
424.89 |
| Apr 03 2013 |
21127 |
424.89 |
| Mar 27 2013 |
14552 |
424.89 |
| Mar 27 2013 |
21245 |
424.89 |
| Mar 20 2013 |
14506 |
424.89 |
| Mar 20 2013 |
21231 |
424.89 |
| Mar 13 2013 |
21164 |
424.89 |
| Oct 19 2012 |
13571 |
424.89 |
| Oct 19 2012 |
20020 |
424.89 |
| Sep 23 2012 |
13451 |
424.89 |
| Sep 23 2012 |
19878 |
424.89 |
| Aug 31 2012 |
12911 |
424.89 |
| Aug 31 2012 |
19460 |
424.89 |
| Aug 24 2012 |
12769 |
424.89 |
| Aug 24 2012 |
19309 |
424.89 |
| Aug 10 2012 |
12381 |
424.89 |
| Aug 10 2012 |
18874 |
424.89 |
| Aug 03 2012 |
12140 |
424.89 |
| Aug 03 2012 |
18655 |
424.89 |
| Jul 27 2012 |
12008 |
424.89 |
| Jul 27 2012 |
18288 |
424.89 |
| Jul 06 2012 |
11558 |
424.89 |
| Jul 06 2012 |
17849 |
424.89 |
| Jun 22 2012 |
11364 |
424.89 |
| Jun 22 2012 |
17088 |
424.89 |
| Jun 15 2012 |
11219 |
424.89 |
| Jun 15 2012 |
17513 |
424.89 |
| Jun 08 2012 |
11005 |
424.89 |
| Jun 08 2012 |
17357 |
424.89 |
| Jun 01 2012 |
14160 |
471.29 |
| Jun 01 2012 |
22661 |
471.29 |
| May 25 2012 |
13248 |
471.29 |
| May 25 2012 |
21168 |
471.29 |
| May 18 2012 |
13318 |
471.29 |
| May 18 2012 |
21396 |
471.29 |
| May 11 2012 |
11611 |
448.7 |
| May 11 2012 |
18905 |
448.7 |
| May 04 2012 |
10752 |
448.7 |
| May 04 2012 |
18444 |
448.7 |
