| Jun 01 2016 |
25565 |
586.24 |
| Jun 01 2016 |
36784 |
586.24 |
| May 25 2016 |
25427 |
586.24 |
| May 25 2016 |
36552 |
586.24 |
| May 18 2016 |
25661 |
586.24 |
| May 18 2016 |
36897 |
586.24 |
| May 11 2016 |
25575 |
586.24 |
| May 11 2016 |
36932 |
586.24 |
| May 04 2016 |
25433 |
586.24 |
| May 04 2016 |
36804 |
586.24 |
| Apr 27 2016 |
25867 |
586.24 |
| Apr 27 2016 |
37319 |
586.24 |
| Apr 20 2016 |
25917 |
586.24 |
| Apr 20 2016 |
37264 |
586.24 |
| Apr 13 2016 |
25698 |
586.24 |
| Apr 13 2016 |
37261 |
586.24 |
| Apr 06 2016 |
25919 |
586.24 |
| Apr 06 2016 |
37754 |
586.24 |
| Mar 30 2016 |
25807 |
586.24 |
| Mar 30 2016 |
37569 |
586.24 |
| Mar 23 2016 |
25696 |
586.24 |
| Mar 23 2016 |
37642 |
586.24 |
| Mar 16 2016 |
25697 |
586.24 |
| Mar 16 2016 |
37736 |
586.24 |
| Mar 09 2016 |
25531 |
586.24 |
| Mar 09 2016 |
37746 |
586.24 |
| Mar 02 2016 |
25436 |
586.24 |
| Mar 02 2016 |
37298 |
586.24 |
| Feb 24 2016 |
25310 |
586.24 |
| Feb 24 2016 |
37097 |
586.24 |
| Feb 17 2016 |
25442 |
586.24 |
| Feb 17 2016 |
37460 |
586.24 |
| Feb 10 2016 |
25302 |
586.24 |
| Feb 10 2016 |
37220 |
586.24 |
| Feb 03 2016 |
25290 |
586.24 |
| Feb 03 2016 |
37193 |
586.24 |
| Jan 27 2016 |
25172 |
586.24 |
| Jan 27 2016 |
37113 |
586.24 |
| Jan 20 2016 |
25228 |
586.24 |
| Jan 20 2016 |
37126 |
586.24 |
| Jan 13 2016 |
25283 |
586.24 |
| Jan 13 2016 |
37187 |
586.24 |
| Jan 06 2016 |
25302 |
586.24 |
| Jan 06 2016 |
37204 |
586.24 |
| Dec 30 2015 |
25288 |
586.24 |
| Dec 30 2015 |
37184 |
586.24 |
| Dec 23 2015 |
25287 |
586.24 |
| Dec 23 2015 |
37181 |
586.24 |
| Dec 16 2015 |
25287 |
586.24 |
| Dec 16 2015 |
37182 |
586.24 |
| Dec 09 2015 |
25298 |
586.24 |
| Dec 09 2015 |
37189 |
586.24 |
| Dec 02 2015 |
25300 |
586.24 |
| Dec 02 2015 |
37191 |
586.24 |
| Nov 25 2015 |
25301 |
586.24 |
| Nov 25 2015 |
37192 |
586.24 |
| Nov 18 2015 |
25301 |
586.24 |
| Nov 18 2015 |
37191 |
586.24 |
| Nov 11 2015 |
25301 |
586.24 |
| Nov 11 2015 |
37168 |
586.24 |
| Nov 04 2015 |
25301 |
586.24 |
| Nov 04 2015 |
37168 |
586.24 |
| Oct 28 2015 |
25264 |
586.24 |
| Oct 28 2015 |
37111 |
586.24 |
| Oct 21 2015 |
25299 |
586.24 |
| Oct 21 2015 |
37072 |
586.24 |
| Oct 14 2015 |
25207 |
586.24 |
| Oct 14 2015 |
36963 |
586.24 |
| Oct 07 2015 |
25123 |
586.24 |
| Oct 07 2015 |
36954 |
586.24 |
| Sep 30 2015 |
25121 |
586.24 |
| Sep 30 2015 |
36982 |
586.24 |
| Sep 23 2015 |
25085 |
586.24 |
| Sep 23 2015 |
36989 |
586.24 |
| Sep 16 2015 |
25051 |
586.24 |
| Sep 16 2015 |
36788 |
586.24 |
| Sep 09 2015 |
24982 |
586.24 |
| Sep 09 2015 |
36709 |
586.24 |
| Sep 02 2015 |
24725 |
586.24 |
| Sep 02 2015 |
36656 |
586.24 |
| Aug 26 2015 |
24982 |
586.24 |
| Aug 26 2015 |
36842 |
586.24 |
| Aug 19 2015 |
25078 |
586.24 |
| Aug 19 2015 |
37136 |
586.24 |
| Aug 12 2015 |
25234 |
586.24 |
| Aug 12 2015 |
37319 |
586.24 |
| Aug 05 2015 |
25114 |
586.24 |
| Aug 05 2015 |
37237 |
586.24 |
| Jul 29 2015 |
25334 |
586.24 |
| Jul 29 2015 |
37488 |
586.24 |
| Jul 22 2015 |
25238 |
586.24 |
| Jul 22 2015 |
37576 |
586.24 |
| Jul 15 2015 |
25354 |
586.24 |
| Jul 15 2015 |
37800 |
586.24 |
| Jul 08 2015 |
25424 |
586.24 |
| Jul 08 2015 |
37941 |
586.24 |
| Jul 01 2015 |
25568 |
586.24 |
| Jul 01 2015 |
38118 |
586.24 |
| Jun 24 2015 |
25661 |
586.24 |
| Jun 24 2015 |
38228 |
586.24 |
| Jun 17 2015 |
17644 |
465.53 |
| Jun 17 2015 |
25737 |
586.24 |
| Jun 17 2015 |
33003 |
525.88 |
| Jun 10 2015 |
17809 |
465.53 |
| Jun 10 2015 |
25323 |
465.53 |
| Jun 03 2015 |
18006 |
465.53 |
| Jun 03 2015 |
25493 |
577.34 |
| Jun 03 2015 |
32856 |
521.43 |
| May 27 2015 |
17839 |
465.53 |
| May 27 2015 |
25438 |
577.34 |
| May 27 2015 |
32534 |
521.43 |
| May 20 2015 |
17896 |
465.53 |
| May 20 2015 |
25549 |
577.34 |
| May 20 2015 |
32583 |
521.43 |
| May 13 2015 |
18104 |
465.53 |
| May 13 2015 |
25457 |
577.34 |
| May 13 2015 |
32678 |
521.43 |
| May 06 2015 |
20421 |
490.18 |
| May 06 2015 |
24956 |
577.34 |
| May 06 2015 |
32052 |
519.23 |
| Apr 29 2015 |
20711 |
490.18 |
| Apr 29 2015 |
25071 |
577.34 |
| Apr 29 2015 |
32324 |
519.23 |
| Apr 22 2015 |
20783 |
490.18 |
| Apr 22 2015 |
22827 |
532.92 |
| Apr 22 2015 |
31576 |
511.55 |
| Apr 15 2015 |
20410 |
490.18 |
| Apr 15 2015 |
22629 |
532.92 |
| Apr 15 2015 |
31164 |
511.55 |
| Apr 08 2015 |
20502 |
490.18 |
| Apr 08 2015 |
22922 |
532.92 |
| Apr 08 2015 |
31320 |
511.55 |
| Apr 01 2015 |
20652 |
490.18 |
| Apr 01 2015 |
23178 |
532.92 |
| Apr 01 2015 |
31904 |
511.55 |
| Mar 25 2015 |
20048 |
490.18 |
| Mar 25 2015 |
22924 |
532.92 |
| Mar 25 2015 |
31038 |
511.55 |
| Mar 18 2015 |
19213 |
490.18 |
| Mar 18 2015 |
22249 |
532.92 |
| Mar 18 2015 |
29950 |
511.55 |
| Mar 11 2015 |
19655 |
490.18 |
| Mar 11 2015 |
22470 |
532.92 |
| Mar 11 2015 |
30749 |
511.55 |
| Mar 04 2015 |
19996 |
490.18 |
| Mar 04 2015 |
22791 |
532.92 |
| Mar 04 2015 |
31125 |
511.55 |
| Feb 25 2015 |
20026 |
490.18 |
| Feb 25 2015 |
22610 |
532.92 |
| Feb 25 2015 |
31131 |
511.55 |
| Feb 18 2015 |
20206 |
490.18 |
| Feb 18 2015 |
22724 |
532.92 |
| Feb 18 2015 |
31232 |
511.55 |
| Feb 11 2015 |
20214 |
490.18 |
| Feb 11 2015 |
22849 |
532.92 |
| Feb 11 2015 |
31244 |
511.55 |
| Feb 04 2015 |
20274 |
490.18 |
| Feb 04 2015 |
22835 |
532.92 |
| Feb 04 2015 |
31261 |
511.55 |
| Jan 28 2015 |
20214 |
490.18 |
| Jan 28 2015 |
22860 |
532.92 |
| Jan 28 2015 |
31250 |
511.55 |
| Jan 21 2015 |
20240 |
490.18 |
| Jan 21 2015 |
22834 |
532.92 |
| Jan 21 2015 |
31287 |
511.55 |
| Jan 14 2015 |
20258 |
490.18 |
| Jan 14 2015 |
22827 |
532.92 |
| Jan 14 2015 |
31287 |
511.55 |
| Jan 07 2015 |
20258 |
490.18 |
| Jan 07 2015 |
22803 |
532.92 |
| Jan 07 2015 |
31271 |
511.55 |
| Dec 31 2014 |
20258 |
490.18 |
| Dec 31 2014 |
22805 |
532.92 |
| Dec 31 2014 |
31292 |
511.55 |
| Dec 24 2014 |
20258 |
490.18 |
| Dec 24 2014 |
22805 |
532.92 |
| Dec 24 2014 |
31292 |
511.55 |
| Dec 17 2014 |
20258 |
490.18 |
| Dec 17 2014 |
22785 |
532.92 |
| Dec 17 2014 |
31281 |
511.55 |
| Dec 10 2014 |
20258 |
490.18 |
| Dec 10 2014 |
22786 |
532.92 |
| Dec 10 2014 |
31282 |
511.55 |
| Dec 03 2014 |
20258 |
490.18 |
| Dec 03 2014 |
22786 |
532.92 |
| Dec 03 2014 |
31282 |
511.55 |
| Nov 26 2014 |
20258 |
490.18 |
| Nov 26 2014 |
22786 |
532.92 |
| Nov 26 2014 |
31282 |
511.55 |
| Nov 19 2014 |
20258 |
490.18 |
| Nov 19 2014 |
22786 |
532.92 |
| Nov 19 2014 |
31283 |
511.55 |
| Nov 12 2014 |
20258 |
490.18 |
| Nov 12 2014 |
22787 |
532.92 |
| Nov 12 2014 |
31286 |
511.55 |
| Nov 05 2014 |
20258 |
490.18 |
| Nov 05 2014 |
22787 |
532.92 |
| Nov 05 2014 |
31287 |
511.55 |
| Oct 29 2014 |
20252 |
490.18 |
| Oct 29 2014 |
22787 |
532.92 |
| Oct 29 2014 |
31283 |
511.55 |
| Oct 22 2014 |
20203 |
490.18 |
| Oct 22 2014 |
22694 |
532.92 |
| Oct 22 2014 |
31283 |
511.55 |
| Oct 15 2014 |
20084 |
490.18 |
| Oct 15 2014 |
22674 |
532.92 |
| Oct 15 2014 |
31172 |
511.55 |
| Oct 08 2014 |
20099 |
490.18 |
| Oct 08 2014 |
22635 |
532.92 |
| Oct 08 2014 |
31163 |
511.55 |
| Oct 01 2014 |
20103 |
490.18 |
| Oct 01 2014 |
22677 |
532.92 |
| Oct 01 2014 |
31220 |
511.55 |
| Sep 24 2014 |
20205 |
490.18 |
| Sep 24 2014 |
22537 |
532.92 |
| Sep 24 2014 |
31231 |
511.55 |
| Sep 17 2014 |
20030 |
490.18 |
| Sep 17 2014 |
22588 |
532.92 |
| Sep 17 2014 |
31122 |
511.55 |
| Sep 10 2014 |
20034 |
490.18 |
| Sep 10 2014 |
22396 |
532.92 |
| Sep 10 2014 |
31176 |
511.55 |
| Sep 03 2014 |
20115 |
490.18 |
| Sep 03 2014 |
22329 |
532.92 |
| Sep 03 2014 |
31239 |
511.55 |
| Aug 27 2014 |
19994 |
490.18 |
| Aug 27 2014 |
22498 |
532.92 |
| Aug 27 2014 |
31328 |
511.55 |
| Aug 20 2014 |
20000 |
490.18 |
| Aug 20 2014 |
22391 |
532.92 |
| Aug 20 2014 |
31347 |
511.55 |
| Aug 13 2014 |
19923 |
490.18 |
| Aug 13 2014 |
22528 |
532.92 |
| Aug 13 2014 |
31436 |
511.55 |
| Aug 06 2014 |
20116 |
490.18 |
| Aug 06 2014 |
22616 |
532.92 |
| Aug 06 2014 |
31603 |
511.55 |
| Jul 30 2014 |
20184 |
490.18 |
| Jul 30 2014 |
22622 |
532.92 |
| Jul 30 2014 |
31837 |
511.55 |
| Jul 23 2014 |
19979 |
490.18 |
| Jul 23 2014 |
22353 |
532.92 |
| Jul 23 2014 |
31566 |
511.55 |
| Jul 16 2014 |
20170 |
490.18 |
| Jul 16 2014 |
22331 |
532.92 |
| Jul 16 2014 |
31542 |
511.55 |
| Jul 09 2014 |
17775 |
465.53 |
| Jul 09 2014 |
22504 |
532.92 |
| Jul 09 2014 |
31462 |
510.46 |
| Jul 02 2014 |
17865 |
465.53 |
| Jul 02 2014 |
22725 |
532.92 |
| Jul 02 2014 |
31706 |
510.46 |
| Jun 25 2014 |
17971 |
465.53 |
| Jun 25 2014 |
22904 |
532.92 |
| Jun 25 2014 |
31840 |
510.46 |
| Jun 18 2014 |
23077 |
532.92 |
| Jun 18 2014 |
34456 |
532.92 |
| Jun 11 2014 |
19602 |
488.51 |
| Jun 11 2014 |
29199 |
488.51 |
| Jun 04 2014 |
19980 |
488.51 |
| Jun 04 2014 |
29478 |
488.51 |
| May 28 2014 |
19932 |
488.51 |
| May 28 2014 |
29338 |
488.51 |
| Aug 30 2009 |
4001 |
782.89 |
| Aug 30 2009 |
3729 |
790 |
| Aug 30 2009 |
6159 |
783.09 |
| Aug 15 2009 |
4250 |
782.89 |
| Aug 15 2009 |
3770 |
790 |
| Aug 15 2009 |
6222 |
783.09 |
| Aug 01 2009 |
4135 |
782.89 |
| Aug 01 2009 |
3829 |
790 |
| Aug 01 2009 |
6236 |
783.09 |
| Jul 15 2009 |
4127 |
782.89 |
| Jul 15 2009 |
3810 |
790 |
| Jul 15 2009 |
6196 |
783.09 |
| Jul 01 2009 |
3677 |
782.89 |
| Jul 01 2009 |
3598 |
790 |
| Jul 01 2009 |
5949 |
783.09 |
| Jun 15 2009 |
3702 |
782.89 |
| Jun 15 2009 |
3496 |
790 |
| Jun 15 2009 |
5859 |
783.09 |
| Jun 01 2009 |
3457 |
782.89 |
| Jun 01 2009 |
3085 |
790 |
| Jun 01 2009 |
5596 |
783.09 |
| May 15 2009 |
1409 |
776.36 |
| May 15 2009 |
3465 |
782.89 |
| May 15 2009 |
3154 |
790 |
| May 15 2009 |
5707 |
783.09 |
| May 01 2009 |
1410 |
776.36 |
| May 01 2009 |
3211 |
782.89 |
| May 01 2009 |
3084 |
790 |
| May 01 2009 |
5306 |
783.09 |
| Apr 15 2009 |
1410 |
776.36 |
| Apr 15 2009 |
3098 |
782.89 |
| Apr 15 2009 |
3035 |
790 |
| Apr 15 2009 |
5027 |
783.09 |
| Apr 01 2009 |
1301 |
776.36 |
| Apr 01 2009 |
3018 |
782.89 |
| Apr 01 2009 |
2925 |
790 |
| Apr 01 2009 |
4937 |
783.09 |
