| Sep 07 2023 |
5578 |
425.5 |
| Sep 07 2023 |
7395 |
425.5 |
| Aug 31 2023 |
5538 |
425.5 |
| Aug 31 2023 |
7406 |
425.5 |
| Aug 24 2023 |
5579 |
425.5 |
| Aug 24 2023 |
7262 |
425.5 |
| Aug 17 2023 |
5584 |
425.5 |
| Aug 17 2023 |
7341 |
425.5 |
| Aug 10 2023 |
5579 |
425.5 |
| Aug 10 2023 |
7372 |
425.5 |
| Aug 03 2023 |
5594 |
425.5 |
| Aug 03 2023 |
7368 |
425.5 |
| Jul 27 2023 |
5603 |
425.5 |
| Jul 27 2023 |
7390 |
425.5 |
| Jul 20 2023 |
5657 |
425.5 |
| Jul 20 2023 |
7038 |
425.5 |
| Jul 13 2023 |
5690 |
425.5 |
| Jul 13 2023 |
7036 |
425.5 |
| Jul 06 2023 |
5700 |
425.5 |
| Jul 06 2023 |
7007 |
425.5 |
| Jun 29 2023 |
5695 |
425.5 |
| Jun 29 2023 |
7019 |
425.5 |
| Jun 22 2023 |
5682 |
425.5 |
| Jun 22 2023 |
7030 |
425.5 |
| Jun 15 2023 |
5538 |
425.5 |
| Jun 15 2023 |
7014 |
425.5 |
| Jun 08 2023 |
5520 |
425.5 |
| Jun 08 2023 |
7015 |
425.5 |
| Jun 01 2023 |
5530 |
425.5 |
| Jun 01 2023 |
7029 |
425.5 |
| May 25 2023 |
5521 |
425.5 |
| May 25 2023 |
6790 |
425.5 |
| May 18 2023 |
5545 |
425.5 |
| May 18 2023 |
6787 |
425.5 |
| May 11 2023 |
5588 |
425.5 |
| May 11 2023 |
6767 |
425.5 |
| May 04 2023 |
5511 |
425.5 |
| May 04 2023 |
6571 |
425.5 |
| Apr 27 2023 |
5415 |
425.5 |
| Apr 27 2023 |
6554 |
425.5 |
| Apr 20 2023 |
5302 |
425.5 |
| Apr 20 2023 |
6550 |
425.5 |
| Apr 13 2023 |
5288 |
425.5 |
| Apr 13 2023 |
6550 |
425.5 |
| Apr 06 2023 |
5146 |
425.5 |
| Apr 06 2023 |
6377 |
425.5 |
| Mar 30 2023 |
5017 |
425.5 |
| Mar 30 2023 |
6131 |
425.5 |
| Mar 23 2023 |
5047 |
425.5 |
| Mar 23 2023 |
6126 |
425.5 |
| Mar 16 2023 |
5016 |
425.5 |
| Mar 16 2023 |
6087 |
425.5 |
| Mar 09 2023 |
5015 |
425.5 |
| Mar 09 2023 |
6083 |
425.5 |
| Mar 02 2023 |
4994 |
425.5 |
| Mar 02 2023 |
6060 |
425.5 |
| Feb 23 2023 |
5014 |
425.5 |
| Feb 23 2023 |
6055 |
425.5 |
| Feb 16 2023 |
4958 |
425.5 |
| Feb 16 2023 |
6065 |
425.5 |
| Feb 09 2023 |
4843 |
425.5 |
| Feb 09 2023 |
5951 |
425.5 |
| Feb 02 2023 |
4803 |
425.5 |
| Feb 02 2023 |
5905 |
425.5 |
| Jan 26 2023 |
4716 |
425.5 |
| Jan 26 2023 |
5799 |
425.5 |
| Jan 19 2023 |
4716 |
425.5 |
| Jan 19 2023 |
5782 |
425.5 |
| Jan 12 2023 |
4716 |
425.5 |
| Jan 12 2023 |
5774 |
425.5 |
| Jan 05 2023 |
4716 |
425.5 |
| Jan 05 2023 |
5799 |
425.5 |
| Dec 29 2022 |
4716 |
425.5 |
| Dec 29 2022 |
5800 |
425.5 |
| Dec 22 2022 |
4716 |
425.5 |
| Dec 22 2022 |
5800 |
425.5 |
| Dec 15 2022 |
4721 |
425.5 |
| Dec 15 2022 |
5808 |
425.5 |
| Dec 08 2022 |
4721 |
425.5 |
| Dec 08 2022 |
5813 |
425.5 |
| Dec 01 2022 |
4721 |
425.5 |
| Dec 01 2022 |
5813 |
425.5 |
| Nov 24 2022 |
4721 |
425.5 |
| Nov 24 2022 |
5816 |
425.5 |
| Nov 17 2022 |
4704 |
425.5 |
| Nov 17 2022 |
5807 |
425.5 |
| Nov 10 2022 |
4704 |
425.5 |
| Nov 10 2022 |
5807 |
425.5 |
| Nov 03 2022 |
4701 |
425.5 |
| Nov 03 2022 |
5802 |
425.5 |
| Oct 27 2022 |
4701 |
425.5 |
| Oct 27 2022 |
5804 |
425.5 |
| Oct 20 2022 |
4714 |
425.5 |
| Oct 20 2022 |
5841 |
425.5 |
| Oct 13 2022 |
4654 |
425.5 |
| Oct 13 2022 |
5782 |
425.5 |
| Oct 06 2022 |
4619 |
425.5 |
| Oct 06 2022 |
5754 |
425.5 |
| Sep 29 2022 |
4588 |
425.5 |
| Sep 29 2022 |
5738 |
425.5 |
| Sep 22 2022 |
4562 |
425.5 |
| Sep 22 2022 |
5718 |
425.5 |
| Sep 15 2022 |
4545 |
425.5 |
| Sep 15 2022 |
5751 |
425.5 |
| Sep 08 2022 |
4562 |
425.5 |
| Sep 08 2022 |
5732 |
425.5 |
| Sep 01 2022 |
4534 |
425.5 |
| Sep 01 2022 |
5731 |
425.5 |
| Aug 25 2022 |
4529 |
425.5 |
| Aug 25 2022 |
5716 |
425.5 |
| Aug 18 2022 |
4527 |
425.5 |
| Aug 18 2022 |
5726 |
425.5 |
| Aug 11 2022 |
4534 |
425.5 |
| Aug 11 2022 |
5648 |
425.5 |
| Aug 04 2022 |
4523 |
425.5 |
| Aug 04 2022 |
5635 |
425.5 |
| Jul 28 2022 |
4499 |
425.5 |
| Jul 28 2022 |
5570 |
425.5 |
| Jul 21 2022 |
4429 |
425.5 |
| Jul 21 2022 |
5543 |
425.5 |
| Jul 14 2022 |
4429 |
425.5 |
| Jul 14 2022 |
5549 |
425.5 |
| Jul 07 2022 |
4420 |
425.5 |
| Jul 07 2022 |
5401 |
425.5 |
| Jun 30 2022 |
4406 |
425.5 |
| Jun 30 2022 |
5390 |
425.5 |
| Jun 23 2022 |
4401 |
425.5 |
| Jun 23 2022 |
5375 |
425.5 |
| Jun 16 2022 |
4342 |
425.5 |
| Jun 16 2022 |
5370 |
425.5 |
| Jun 09 2022 |
4265 |
425.5 |
| Jun 09 2022 |
5420 |
425.5 |
| Jun 02 2022 |
4220 |
425.5 |
| Jun 02 2022 |
5431 |
425.5 |
| May 26 2022 |
4202 |
425.5 |
| May 26 2022 |
5425 |
425.5 |
| May 19 2022 |
4194 |
425.5 |
| May 19 2022 |
5416 |
425.5 |
| May 12 2022 |
4177 |
425.5 |
| May 12 2022 |
5385 |
425.5 |
| May 05 2022 |
4022 |
425.5 |
| May 05 2022 |
5093 |
425.5 |
| Apr 28 2022 |
4172 |
425.5 |
| Apr 28 2022 |
5298 |
425.5 |
| Apr 21 2022 |
3900 |
425.5 |
| Apr 21 2022 |
4978 |
425.5 |
| Apr 14 2022 |
3918 |
425.5 |
| Apr 14 2022 |
4985 |
425.5 |
| Apr 07 2022 |
3901 |
425.5 |
| Apr 07 2022 |
4988 |
425.5 |
| Mar 31 2022 |
3915 |
425.5 |
| Mar 31 2022 |
4883 |
425.5 |
| Mar 24 2022 |
3828 |
425.5 |
| Mar 24 2022 |
4836 |
425.5 |
| Mar 17 2022 |
3824 |
425.5 |
| Mar 17 2022 |
4829 |
425.5 |
| Mar 10 2022 |
3835 |
425.5 |
| Mar 10 2022 |
4782 |
425.5 |
| Mar 03 2022 |
3786 |
425.5 |
| Mar 03 2022 |
4721 |
425.5 |
| Feb 24 2022 |
3564 |
425.5 |
| Feb 24 2022 |
4652 |
425.5 |
| May 28 2014 |
7683 |
419.24 |
| May 28 2014 |
5870 |
337.51 |
| May 28 2014 |
13438 |
378.37 |
| May 21 2014 |
7684 |
419.24 |
| May 21 2014 |
5913 |
337.51 |
| May 21 2014 |
13501 |
378.37 |
| May 14 2014 |
7828 |
419.24 |
| May 14 2014 |
5989 |
337.51 |
| May 14 2014 |
13538 |
378.37 |
| May 07 2014 |
7401 |
419.24 |
| May 07 2014 |
5944 |
337.51 |
| May 07 2014 |
13360 |
378.37 |
| Apr 30 2014 |
7790 |
419.24 |
| Apr 30 2014 |
6201 |
337.51 |
| Apr 30 2014 |
13739 |
378.37 |
| Apr 23 2014 |
8029 |
419.24 |
| Apr 23 2014 |
6281 |
337.51 |
| Apr 23 2014 |
13945 |
378.37 |
| Apr 16 2014 |
7905 |
419.24 |
| Apr 16 2014 |
6295 |
337.51 |
| Apr 16 2014 |
13863 |
378.37 |
| Apr 09 2014 |
7932 |
419.24 |
| Apr 09 2014 |
6326 |
337.51 |
| Apr 09 2014 |
14091 |
378.37 |
| Apr 02 2014 |
7736 |
419.24 |
| Apr 02 2014 |
6390 |
337.51 |
| Apr 02 2014 |
13803 |
378.37 |
| Mar 26 2014 |
7720 |
419.24 |
| Mar 26 2014 |
6569 |
337.51 |
| Mar 26 2014 |
13848 |
378.37 |
| Mar 19 2014 |
7833 |
419.24 |
| Mar 19 2014 |
6629 |
337.51 |
| Mar 19 2014 |
13896 |
378.37 |
| Mar 12 2014 |
7844 |
419.24 |
| Mar 12 2014 |
6686 |
337.51 |
| Mar 12 2014 |
13898 |
378.37 |
| Mar 05 2014 |
7781 |
419.24 |
| Mar 05 2014 |
6697 |
337.51 |
| Mar 05 2014 |
13835 |
378.37 |
| Feb 26 2014 |
7843 |
419.24 |
| Feb 26 2014 |
6722 |
337.51 |
| Feb 26 2014 |
13842 |
378.37 |
| Feb 19 2014 |
7875 |
419.24 |
| Feb 19 2014 |
6750 |
337.51 |
| Feb 19 2014 |
13878 |
378.37 |
| Feb 12 2014 |
7938 |
419.24 |
| Feb 12 2014 |
6766 |
337.51 |
| Feb 12 2014 |
13886 |
378.37 |
| Feb 05 2014 |
7931 |
419.24 |
| Feb 05 2014 |
6854 |
337.51 |
| Feb 05 2014 |
13973 |
378.37 |
| Jan 29 2014 |
7931 |
419.24 |
| Jan 29 2014 |
6905 |
337.51 |
| Jan 29 2014 |
13997 |
378.37 |
| Jan 22 2014 |
7938 |
419.24 |
| Jan 22 2014 |
6901 |
337.51 |
| Jan 22 2014 |
13946 |
378.37 |
| Jan 15 2014 |
7938 |
419.24 |
| Jan 15 2014 |
6933 |
337.51 |
| Jan 15 2014 |
13982 |
378.37 |
| Jan 08 2014 |
7938 |
419.24 |
| Jan 08 2014 |
6941 |
337.51 |
| Jan 08 2014 |
13958 |
378.37 |
| Jan 01 2014 |
7938 |
419.24 |
| Jan 01 2014 |
6940 |
337.51 |
| Jan 01 2014 |
13958 |
378.37 |
| Dec 25 2013 |
7957 |
419.24 |
| Dec 25 2013 |
6940 |
337.51 |
| Dec 25 2013 |
13958 |
378.37 |
| Dec 18 2013 |
7957 |
419.24 |
| Dec 18 2013 |
6940 |
337.51 |
| Dec 18 2013 |
13958 |
378.37 |
| Dec 11 2013 |
7959 |
419.24 |
| Dec 11 2013 |
6940 |
337.51 |
| Dec 11 2013 |
13959 |
378.37 |
| Dec 04 2013 |
7959 |
419.24 |
| Dec 04 2013 |
6941 |
337.51 |
| Dec 04 2013 |
13960 |
378.37 |
| Nov 27 2013 |
7959 |
419.24 |
| Nov 27 2013 |
6941 |
337.51 |
| Nov 27 2013 |
13960 |
378.37 |
| Nov 20 2013 |
7960 |
419.24 |
| Nov 20 2013 |
6941 |
337.51 |
| Nov 20 2013 |
13961 |
378.37 |
| Nov 13 2013 |
7960 |
419.24 |
| Nov 13 2013 |
6941 |
337.51 |
| Nov 13 2013 |
13961 |
378.37 |
| Nov 06 2013 |
7960 |
419.24 |
| Nov 06 2013 |
6941 |
337.51 |
| Nov 06 2013 |
13961 |
378.37 |
| Oct 30 2013 |
7960 |
419.24 |
| Oct 30 2013 |
6941 |
337.51 |
| Oct 30 2013 |
13960 |
378.37 |
| Oct 23 2013 |
7960 |
419.24 |
| Oct 23 2013 |
6941 |
337.51 |
| Oct 23 2013 |
13959 |
378.37 |
| Oct 16 2013 |
7913 |
419.24 |
| Oct 16 2013 |
6928 |
337.51 |
| Oct 16 2013 |
13962 |
378.37 |
| Oct 09 2013 |
7847 |
419.24 |
| Oct 09 2013 |
6935 |
337.51 |
| Oct 09 2013 |
13895 |
378.37 |
| Oct 02 2013 |
7913 |
419.24 |
| Oct 02 2013 |
6933 |
337.51 |
| Oct 02 2013 |
13899 |
378.37 |
| Sep 25 2013 |
7888 |
419.24 |
| Sep 25 2013 |
6876 |
337.51 |
| Sep 25 2013 |
13863 |
378.37 |
| Sep 18 2013 |
7832 |
419.24 |
| Sep 18 2013 |
6862 |
337.51 |
| Sep 18 2013 |
13746 |
378.37 |
| Sep 11 2013 |
7738 |
419.24 |
| Sep 11 2013 |
6848 |
337.51 |
| Sep 11 2013 |
13677 |
378.37 |
| Sep 04 2013 |
7813 |
419.24 |
| Sep 04 2013 |
6877 |
337.51 |
| Sep 04 2013 |
13741 |
378.37 |
| Aug 28 2013 |
8026 |
419.24 |
| Aug 28 2013 |
6935 |
337.51 |
| Aug 28 2013 |
13728 |
378.37 |
| Aug 21 2013 |
8019 |
419.24 |
| Aug 21 2013 |
6987 |
337.51 |
| Aug 21 2013 |
13806 |
378.37 |
| Aug 14 2013 |
7572 |
419.24 |
| Aug 14 2013 |
7039 |
337.51 |
| Aug 14 2013 |
13576 |
378.37 |
| Aug 07 2013 |
7668 |
419.24 |
| Aug 07 2013 |
7159 |
337.51 |
| Aug 07 2013 |
13702 |
378.37 |
| Jul 31 2013 |
7683 |
419.24 |
| Jul 31 2013 |
7220 |
337.51 |
| Jul 31 2013 |
13805 |
378.37 |
| Jul 24 2013 |
7696 |
419.24 |
| Jul 24 2013 |
7255 |
337.51 |
| Jul 24 2013 |
13876 |
378.37 |
| Jul 17 2013 |
7606 |
419.24 |
| Jul 17 2013 |
7284 |
337.51 |
| Jul 17 2013 |
13909 |
378.37 |
| Jul 10 2013 |
7783 |
419.24 |
| Jul 10 2013 |
7375 |
337.51 |
| Jul 10 2013 |
14075 |
378.37 |
| Jul 03 2013 |
7683 |
419.24 |
| Jul 03 2013 |
7488 |
337.51 |
| Jul 03 2013 |
14058 |
378.37 |
| Jun 26 2013 |
7549 |
419.24 |
| Jun 26 2013 |
7663 |
337.51 |
| Jun 26 2013 |
14227 |
378.37 |
| Jun 19 2013 |
7331 |
419.24 |
| Jun 19 2013 |
7770 |
337.51 |
| Jun 19 2013 |
14223 |
378.37 |
| Jun 12 2013 |
7586 |
419.24 |
| Jun 12 2013 |
7826 |
337.51 |
| Jun 12 2013 |
14417 |
378.37 |
| Jun 05 2013 |
7258 |
419.24 |
| Jun 05 2013 |
7727 |
337.51 |
| Jun 05 2013 |
14306 |
378.37 |
| Apr 17 2013 |
545 |
195.27 |
| Apr 17 2013 |
785 |
195.27 |
| Apr 10 2013 |
576 |
195.27 |
| Apr 10 2013 |
847 |
195.27 |
| Apr 03 2013 |
595 |
195.27 |
| Apr 03 2013 |
868 |
195.27 |
| Mar 27 2013 |
610 |
195.27 |
| Mar 27 2013 |
889 |
195.27 |
| Mar 20 2013 |
616 |
195.27 |
| Mar 20 2013 |
920 |
195.27 |
| Mar 13 2013 |
942 |
195.27 |
| Oct 19 2012 |
569 |
195.27 |
| Oct 19 2012 |
637 |
195.27 |
| Sep 23 2012 |
581 |
195.27 |
| Sep 23 2012 |
652 |
195.27 |
| Aug 31 2012 |
586 |
195.27 |
| Aug 31 2012 |
664 |
195.27 |
| Aug 24 2012 |
587 |
195.27 |
| Aug 24 2012 |
661 |
195.27 |
| Aug 10 2012 |
599 |
195.27 |
| Aug 10 2012 |
686 |
195.27 |
| Aug 03 2012 |
599 |
195.27 |
| Aug 03 2012 |
688 |
195.27 |
| Jul 27 2012 |
599 |
195.27 |
| Jul 27 2012 |
694 |
195.27 |
| Jul 06 2012 |
616 |
195.27 |
| Jul 06 2012 |
702 |
195.27 |
| Jun 22 2012 |
619 |
195.27 |
| Jun 22 2012 |
744 |
195.27 |
| Jun 15 2012 |
607 |
195.27 |
| Jun 15 2012 |
756 |
195.27 |
| Jun 08 2012 |
613 |
195.27 |
| Jun 08 2012 |
771 |
195.27 |
| Jun 01 2012 |
681 |
195.27 |
| Jun 01 2012 |
825 |
195.27 |
| May 25 2012 |
662 |
195.27 |
| May 25 2012 |
834 |
195.27 |
| May 18 2012 |
760 |
195.27 |
| May 18 2012 |
907 |
195.27 |
| May 11 2012 |
756 |
195.27 |
| May 11 2012 |
927 |
195.27 |
| May 04 2012 |
692 |
195.27 |
| May 04 2012 |
917 |
195.27 |
