| Jul 05 2019 |
6494 |
413.96 |
| Jul 05 2019 |
9361 |
413.96 |
| Jun 28 2019 |
6557 |
413.96 |
| Jun 28 2019 |
9503 |
413.96 |
| Jun 21 2019 |
6551 |
413.96 |
| Jun 21 2019 |
9438 |
413.96 |
| Jun 14 2019 |
6557 |
413.96 |
| Jun 14 2019 |
9478 |
413.96 |
| Jun 07 2019 |
6600 |
413.96 |
| Jun 07 2019 |
9615 |
413.96 |
| May 31 2019 |
6586 |
413.96 |
| May 31 2019 |
9631 |
413.96 |
| May 24 2019 |
6565 |
413.96 |
| May 24 2019 |
9692 |
413.96 |
| May 17 2019 |
6598 |
413.96 |
| May 17 2019 |
9700 |
413.96 |
| May 10 2019 |
6654 |
413.96 |
| May 10 2019 |
9637 |
413.96 |
| May 03 2019 |
6706 |
413.96 |
| May 03 2019 |
9676 |
413.96 |
| Apr 26 2019 |
6763 |
413.96 |
| Apr 26 2019 |
9503 |
413.96 |
| Apr 19 2019 |
12025 |
466.78 |
| Apr 19 2019 |
16641 |
466.78 |
| Apr 18 2019 |
12031 |
466.78 |
| Apr 12 2019 |
12034 |
466.78 |
| Apr 12 2019 |
16698 |
466.78 |
| Apr 05 2019 |
11549 |
466.78 |
| Apr 05 2019 |
16263 |
466.78 |
| Mar 29 2019 |
11496 |
466.78 |
| Mar 29 2019 |
16128 |
466.78 |
| Mar 22 2019 |
11284 |
466.78 |
| Mar 22 2019 |
15942 |
466.78 |
| Mar 15 2019 |
11444 |
466.78 |
| Mar 15 2019 |
15934 |
466.78 |
| Mar 08 2019 |
11250 |
466.78 |
| Mar 08 2019 |
15737 |
466.78 |
| Mar 01 2019 |
11339 |
466.78 |
| Mar 01 2019 |
15811 |
466.78 |
| Feb 22 2019 |
11393 |
466.78 |
| Feb 22 2019 |
15872 |
466.78 |
| Feb 15 2019 |
11324 |
466.78 |
| Feb 15 2019 |
15704 |
466.78 |
| Feb 08 2019 |
11277 |
466.78 |
| Feb 08 2019 |
15553 |
466.78 |
| Feb 01 2019 |
11289 |
466.78 |
| Feb 01 2019 |
15567 |
466.78 |
| Jan 25 2019 |
11305 |
466.78 |
| Jan 25 2019 |
15621 |
466.78 |
| Jan 18 2019 |
11355 |
466.78 |
| Jan 18 2019 |
15658 |
466.78 |
| Jan 11 2019 |
11355 |
466.78 |
| Jan 11 2019 |
15644 |
466.78 |
| Jan 04 2019 |
11356 |
466.78 |
| Jan 04 2019 |
15650 |
466.78 |
| Dec 28 2018 |
11356 |
466.78 |
| Dec 28 2018 |
15650 |
466.78 |
| Dec 21 2018 |
11356 |
466.78 |
| Dec 21 2018 |
15650 |
466.78 |
| Dec 14 2018 |
11356 |
466.78 |
| Dec 14 2018 |
15650 |
466.78 |
| Dec 07 2018 |
11356 |
466.78 |
| Dec 07 2018 |
15642 |
466.78 |
| Nov 30 2018 |
11356 |
466.78 |
| Nov 30 2018 |
15642 |
466.78 |
| Nov 23 2018 |
11356 |
466.78 |
| Nov 23 2018 |
15642 |
466.78 |
| Nov 16 2018 |
11356 |
466.78 |
| Nov 16 2018 |
15642 |
466.78 |
| Nov 09 2018 |
11357 |
466.78 |
| Nov 09 2018 |
15643 |
466.78 |
| Nov 02 2018 |
11357 |
466.78 |
| Nov 02 2018 |
15611 |
466.78 |
| Oct 26 2018 |
11355 |
466.78 |
| Oct 26 2018 |
15608 |
466.78 |
| Oct 19 2018 |
11375 |
466.78 |
| Oct 19 2018 |
15627 |
466.78 |
| Oct 12 2018 |
11318 |
466.78 |
| Oct 12 2018 |
15573 |
466.78 |
| Oct 05 2018 |
11349 |
466.78 |
| Oct 05 2018 |
15702 |
466.78 |
| Sep 28 2018 |
11094 |
466.78 |
| Sep 28 2018 |
15317 |
466.78 |
| Sep 21 2018 |
11059 |
466.78 |
| Sep 21 2018 |
15298 |
466.78 |
| Sep 14 2018 |
11106 |
466.78 |
| Sep 14 2018 |
15341 |
466.78 |
| Sep 07 2018 |
11302 |
466.78 |
| Sep 07 2018 |
15630 |
466.78 |
| Aug 31 2018 |
11361 |
466.78 |
| Aug 31 2018 |
15717 |
466.78 |
| Aug 24 2018 |
11411 |
466.78 |
| Aug 24 2018 |
15721 |
466.78 |
| Aug 17 2018 |
11388 |
466.78 |
| Aug 17 2018 |
15894 |
466.78 |
| Aug 10 2018 |
11410 |
466.78 |
| Aug 10 2018 |
15991 |
466.78 |
| Aug 03 2018 |
11585 |
466.78 |
| Aug 03 2018 |
16145 |
466.78 |
| Jul 27 2018 |
11722 |
466.78 |
| Jul 27 2018 |
16197 |
466.78 |
| Jul 20 2018 |
11676 |
466.78 |
| Jul 20 2018 |
16429 |
466.78 |
| Jul 13 2018 |
11862 |
466.78 |
| Jul 13 2018 |
16263 |
466.78 |
| Jul 06 2018 |
15878 |
519.6 |
| Jul 06 2018 |
21949 |
519.6 |
| Jun 29 2018 |
15881 |
519.6 |
| Jun 29 2018 |
21905 |
519.6 |
| Jun 22 2018 |
16155 |
519.6 |
| Jun 22 2018 |
22252 |
519.6 |
| Jun 15 2018 |
16264 |
519.6 |
| Jun 15 2018 |
22305 |
519.6 |
| Jun 08 2018 |
16355 |
519.6 |
| Jun 08 2018 |
22528 |
519.6 |
| Jun 01 2018 |
16769 |
519.6 |
| Jun 01 2018 |
22908 |
519.6 |
| May 25 2018 |
16821 |
519.6 |
| May 25 2018 |
23081 |
519.6 |
| May 18 2018 |
16957 |
519.6 |
| May 18 2018 |
23154 |
519.6 |
| May 11 2018 |
17007 |
519.6 |
| May 11 2018 |
23280 |
519.6 |
| May 04 2018 |
17326 |
519.6 |
| May 04 2018 |
23479 |
519.6 |
| Apr 27 2018 |
17183 |
519.6 |
| Apr 27 2018 |
23373 |
519.6 |
| Apr 14 2017 |
13476 |
448.35 |
| Apr 14 2017 |
17527 |
448.35 |
| Apr 07 2017 |
13341 |
448.35 |
| Apr 07 2017 |
17263 |
448.35 |
| Mar 31 2017 |
13343 |
448.35 |
| Mar 31 2017 |
17494 |
448.35 |
| Mar 24 2017 |
13104 |
448.35 |
| Mar 24 2017 |
17256 |
448.35 |
| Mar 17 2017 |
13288 |
448.35 |
| Mar 17 2017 |
17387 |
448.35 |
| Mar 10 2017 |
13283 |
448.35 |
| Mar 10 2017 |
17461 |
448.35 |
| Mar 03 2017 |
13197 |
448.35 |
| Mar 03 2017 |
17362 |
448.35 |
| Feb 24 2017 |
13296 |
448.35 |
| Feb 24 2017 |
17389 |
448.35 |
| Feb 17 2017 |
13306 |
448.35 |
| Feb 17 2017 |
17434 |
448.35 |
| Feb 10 2017 |
13449 |
448.35 |
| Feb 10 2017 |
17539 |
448.35 |
| Feb 03 2017 |
13405 |
448.35 |
| Feb 03 2017 |
17512 |
448.35 |
| Jan 27 2017 |
13381 |
448.35 |
| Jan 27 2017 |
17524 |
448.35 |
| Jan 20 2017 |
13335 |
448.35 |
| Jan 20 2017 |
17478 |
448.35 |
| Jan 13 2017 |
13311 |
448.35 |
| Jan 13 2017 |
17453 |
448.35 |
| Jan 06 2017 |
13311 |
448.35 |
| Jan 06 2017 |
17456 |
448.35 |
| Dec 30 2016 |
13311 |
448.35 |
| Dec 30 2016 |
17463 |
448.35 |
| Dec 23 2016 |
13311 |
448.35 |
| Dec 23 2016 |
17463 |
448.35 |
| Dec 16 2016 |
13311 |
448.35 |
| Dec 16 2016 |
17459 |
448.35 |
| Dec 09 2016 |
13313 |
448.35 |
| Dec 09 2016 |
17459 |
448.35 |
| Dec 02 2016 |
13313 |
448.35 |
| Dec 02 2016 |
17460 |
448.35 |
| Nov 25 2016 |
13313 |
448.35 |
| Nov 25 2016 |
17458 |
448.35 |
| Nov 18 2016 |
13313 |
448.35 |
| Nov 18 2016 |
17458 |
448.35 |
| Nov 11 2016 |
13299 |
448.35 |
| Nov 11 2016 |
17448 |
448.35 |
| Nov 04 2016 |
13299 |
448.35 |
| Nov 04 2016 |
17448 |
448.35 |
| Oct 28 2016 |
13316 |
448.35 |
| Oct 28 2016 |
17465 |
448.35 |
| Oct 21 2016 |
13329 |
448.35 |
| Oct 21 2016 |
17479 |
448.35 |
| Oct 14 2016 |
13331 |
448.35 |
| Oct 14 2016 |
17458 |
448.35 |
| Oct 07 2016 |
13327 |
448.35 |
| Oct 07 2016 |
17466 |
448.35 |
| Sep 30 2016 |
13334 |
448.35 |
| Sep 30 2016 |
17482 |
448.35 |
| Sep 23 2016 |
13186 |
448.35 |
| Sep 23 2016 |
17354 |
448.35 |
| Sep 16 2016 |
13136 |
448.35 |
| Sep 16 2016 |
17382 |
448.35 |
| Sep 09 2016 |
10091 |
418 |
| Sep 09 2016 |
13352 |
418 |
| Sep 02 2016 |
10136 |
418 |
| Sep 02 2016 |
13489 |
418 |
| Aug 26 2016 |
9847 |
418 |
| Aug 26 2016 |
13241 |
418 |
| Aug 19 2016 |
9866 |
418 |
| Aug 19 2016 |
13265 |
418 |
| Aug 12 2016 |
9860 |
418 |
| Aug 12 2016 |
14531 |
418 |
| Aug 05 2016 |
9896 |
418 |
| Aug 05 2016 |
14668 |
418 |
| Jul 29 2016 |
9760 |
418 |
| Jul 29 2016 |
14793 |
418 |
| Jul 22 2016 |
9875 |
418 |
| Jul 22 2016 |
14965 |
418 |
| Jun 22 2016 |
10118 |
418 |
| Jun 22 2016 |
15968 |
418 |
| Jun 15 2016 |
10246 |
418 |
| Jun 15 2016 |
16154 |
418 |
| Jun 08 2016 |
10265 |
418 |
| Jun 08 2016 |
16185 |
418 |
| Jun 01 2016 |
10345 |
418 |
| Jun 01 2016 |
16467 |
418 |
| May 25 2016 |
10353 |
418 |
| May 25 2016 |
16409 |
418 |
| May 18 2016 |
10437 |
418 |
| May 18 2016 |
16531 |
418 |
| May 11 2016 |
10462 |
418 |
| May 11 2016 |
16503 |
418 |
| May 04 2016 |
10399 |
418 |
| May 04 2016 |
16428 |
418 |
| Apr 27 2016 |
10623 |
418 |
| Apr 27 2016 |
16702 |
418 |
| Apr 20 2016 |
10581 |
418 |
| Apr 20 2016 |
16737 |
418 |
| Apr 13 2016 |
7634 |
387.65 |
| Apr 13 2016 |
12295 |
387.65 |
| Apr 06 2016 |
7825 |
387.65 |
| Apr 06 2016 |
12375 |
387.65 |
| Mar 30 2016 |
7737 |
387.65 |
| Mar 30 2016 |
12255 |
387.65 |
| Mar 23 2016 |
7917 |
387.65 |
| Mar 23 2016 |
12385 |
387.65 |
| Mar 16 2016 |
7977 |
387.65 |
| Mar 16 2016 |
12330 |
387.65 |
| Mar 09 2016 |
7989 |
387.65 |
| Mar 09 2016 |
12367 |
387.65 |
| Mar 02 2016 |
7911 |
387.65 |
| Mar 02 2016 |
12291 |
387.65 |
| Feb 24 2016 |
7922 |
387.65 |
| Feb 24 2016 |
12265 |
387.65 |
| Feb 17 2016 |
8038 |
387.65 |
| Feb 17 2016 |
12387 |
387.65 |
| Feb 10 2016 |
8049 |
387.65 |
| Feb 10 2016 |
12417 |
387.65 |
| Feb 03 2016 |
8092 |
387.65 |
| Feb 03 2016 |
12427 |
387.65 |
| Jan 27 2016 |
8100 |
387.65 |
| Jan 27 2016 |
12430 |
387.65 |
| Jan 20 2016 |
8102 |
387.65 |
| Jan 20 2016 |
12439 |
387.65 |
| Jan 13 2016 |
8106 |
387.65 |
| Jan 13 2016 |
12452 |
387.65 |
| Jan 06 2016 |
8106 |
387.65 |
| Jan 06 2016 |
12458 |
387.65 |
| Dec 30 2015 |
8106 |
387.65 |
| Dec 30 2015 |
12458 |
387.65 |
| Dec 23 2015 |
8106 |
387.65 |
| Dec 23 2015 |
12458 |
387.65 |
| Dec 16 2015 |
8106 |
387.65 |
| Dec 16 2015 |
12458 |
387.65 |
| Dec 09 2015 |
8106 |
387.65 |
| Dec 09 2015 |
12462 |
387.65 |
| Dec 02 2015 |
8107 |
387.65 |
| Dec 02 2015 |
12463 |
387.65 |
| Nov 25 2015 |
8107 |
387.65 |
| Nov 25 2015 |
12464 |
387.65 |
| Nov 18 2015 |
8107 |
387.65 |
| Nov 18 2015 |
12464 |
387.65 |
| Nov 11 2015 |
8101 |
387.65 |
| Nov 11 2015 |
12464 |
387.65 |
| Nov 04 2015 |
8101 |
387.65 |
| Nov 04 2015 |
12464 |
387.65 |
| Oct 28 2015 |
8102 |
387.65 |
| Oct 28 2015 |
12448 |
387.65 |
| Oct 21 2015 |
8076 |
387.65 |
| Oct 21 2015 |
12441 |
387.65 |
| Oct 14 2015 |
8080 |
387.65 |
| Oct 14 2015 |
12445 |
387.65 |
| Oct 07 2015 |
8090 |
387.65 |
| Oct 07 2015 |
12450 |
387.65 |
| Sep 30 2015 |
8096 |
387.65 |
| Sep 30 2015 |
12464 |
387.65 |
| Sep 23 2015 |
8147 |
387.65 |
| Sep 23 2015 |
12510 |
387.65 |
| Jul 24 2013 |
5269 |
328.63 |
| Jul 24 2013 |
8206 |
328.63 |
| Jul 17 2013 |
5300 |
328.63 |
| Jul 17 2013 |
8207 |
328.63 |
| Jul 10 2013 |
5332 |
328.63 |
| Jul 10 2013 |
8309 |
328.63 |
| Jul 03 2013 |
5338 |
328.63 |
| Jul 03 2013 |
8280 |
328.63 |
| Jun 26 2013 |
5342 |
328.63 |
| Jun 26 2013 |
8417 |
328.63 |
| Jun 19 2013 |
5393 |
328.63 |
| Jun 19 2013 |
8474 |
328.63 |
| Jun 12 2013 |
5479 |
328.63 |
| Jun 12 2013 |
8599 |
328.63 |
| Jun 05 2013 |
5452 |
328.63 |
| Jun 05 2013 |
8537 |
328.63 |
| May 29 2013 |
5385 |
328.63 |
| May 29 2013 |
8549 |
328.63 |
| May 22 2013 |
5561 |
328.63 |
| May 22 2013 |
8756 |
328.63 |
| May 15 2013 |
5605 |
328.63 |
| May 15 2013 |
8793 |
328.63 |
| May 08 2013 |
8717 |
368.13 |
| May 08 2013 |
13193 |
368.13 |
| May 01 2013 |
8899 |
368.13 |
| May 01 2013 |
13360 |
368.13 |
| Apr 24 2013 |
8707 |
368.13 |
| Apr 24 2013 |
13371 |
368.13 |
| Apr 17 2013 |
9630 |
377.41 |
| Apr 17 2013 |
14635 |
377.41 |
| Apr 10 2013 |
9623 |
377.41 |
| Apr 10 2013 |
14586 |
377.41 |
| Apr 03 2013 |
9625 |
377.41 |
| Apr 03 2013 |
14572 |
377.41 |
| Mar 27 2013 |
9860 |
377.41 |
| Mar 27 2013 |
14666 |
377.41 |
| Mar 20 2013 |
9821 |
377.41 |
| Mar 20 2013 |
14603 |
377.41 |
| Mar 13 2013 |
4390 |
328.63 |
| Mar 13 2013 |
14628 |
377.41 |
| Oct 19 2012 |
9184 |
377.41 |
| Oct 19 2012 |
13341 |
377.41 |
| Sep 23 2012 |
9134 |
377.41 |
| Sep 23 2012 |
13298 |
377.41 |
| Aug 31 2012 |
8805 |
377.41 |
| Aug 31 2012 |
13060 |
377.41 |
| Aug 24 2012 |
8722 |
377.41 |
| Aug 24 2012 |
12964 |
377.41 |
| Aug 10 2012 |
8524 |
377.41 |
| Aug 10 2012 |
12741 |
377.41 |
| Aug 03 2012 |
8397 |
377.41 |
| Aug 03 2012 |
12598 |
377.41 |
| Jul 27 2012 |
10192 |
401.8 |
| Jul 27 2012 |
15378 |
401.8 |
| Jul 06 2012 |
9845 |
401.8 |
| Jul 06 2012 |
15001 |
401.8 |
| Jun 22 2012 |
9696 |
401.8 |
| Jun 22 2012 |
14309 |
401.8 |
| Jun 15 2012 |
9570 |
401.8 |
| Jun 15 2012 |
14747 |
401.8 |
| Jun 08 2012 |
9383 |
401.8 |
| Jun 08 2012 |
14616 |
401.8 |
| Jun 01 2012 |
9391 |
401.8 |
| Jun 01 2012 |
14458 |
401.8 |
| May 25 2012 |
8812 |
401.8 |
| May 25 2012 |
13525 |
401.8 |
| May 18 2012 |
8892 |
401.8 |
| May 18 2012 |
13689 |
401.8 |
| May 11 2012 |
8321 |
395.97 |
| May 11 2012 |
13056 |
395.97 |
| May 04 2012 |
7703 |
395.97 |
| May 04 2012 |
12749 |
395.97 |
