| Jul 02 2014 |
17899 |
465.8 |
| Jul 02 2014 |
25701 |
465.8 |
| Jun 25 2014 |
18005 |
465.8 |
| Jun 25 2014 |
25809 |
465.8 |
| Jun 18 2014 |
18056 |
465.8 |
| Jun 18 2014 |
25829 |
465.8 |
| Jun 11 2014 |
17939 |
465.8 |
| Jun 11 2014 |
25988 |
465.8 |
| Jun 04 2014 |
18077 |
465.8 |
| Jun 04 2014 |
26181 |
465.8 |
| May 28 2014 |
17938 |
465.8 |
| May 28 2014 |
26093 |
465.8 |
| May 21 2014 |
17976 |
465.8 |
| May 21 2014 |
26200 |
465.8 |
| May 14 2014 |
18074 |
465.8 |
| May 14 2014 |
26302 |
465.8 |
| May 07 2014 |
17635 |
465.8 |
| May 07 2014 |
25994 |
465.8 |
| Apr 30 2014 |
18186 |
465.8 |
| Apr 30 2014 |
26660 |
465.8 |
| Apr 23 2014 |
18554 |
465.8 |
| Apr 23 2014 |
26998 |
465.8 |
| Apr 16 2014 |
18530 |
465.8 |
| Apr 16 2014 |
26811 |
465.8 |
| Apr 09 2014 |
19177 |
465.8 |
| Apr 09 2014 |
27213 |
465.8 |
| Apr 02 2014 |
19204 |
465.8 |
| Apr 02 2014 |
26764 |
465.8 |
| Mar 26 2014 |
18798 |
465.8 |
| Mar 26 2014 |
26709 |
465.8 |
| Mar 19 2014 |
18698 |
465.8 |
| Mar 19 2014 |
26652 |
465.8 |
| Mar 12 2014 |
18722 |
465.8 |
| Mar 12 2014 |
26666 |
465.8 |
| Mar 05 2014 |
18436 |
465.8 |
| Mar 05 2014 |
26815 |
561.79 |
| Mar 05 2014 |
33001 |
513.8 |
| Feb 26 2014 |
18344 |
465.8 |
| Feb 26 2014 |
26798 |
561.79 |
| Feb 26 2014 |
32920 |
513.8 |
| Feb 19 2014 |
18442 |
465.8 |
| Feb 19 2014 |
26823 |
561.79 |
| Feb 19 2014 |
32915 |
513.8 |
| Feb 12 2014 |
18419 |
465.8 |
| Feb 12 2014 |
26786 |
561.79 |
| Feb 12 2014 |
32813 |
513.8 |
| Feb 05 2014 |
18458 |
465.8 |
| Feb 05 2014 |
26988 |
561.79 |
| Feb 05 2014 |
32938 |
513.8 |
| Jan 29 2014 |
18357 |
465.8 |
| Jan 29 2014 |
27178 |
561.79 |
| Jan 29 2014 |
32940 |
513.8 |
| Jan 22 2014 |
18275 |
465.8 |
| Jan 22 2014 |
27091 |
561.79 |
| Jan 22 2014 |
32768 |
513.8 |
| Jan 15 2014 |
18292 |
465.8 |
| Jan 15 2014 |
27172 |
561.79 |
| Jan 15 2014 |
32842 |
513.8 |
| Jan 08 2014 |
18160 |
465.8 |
| Jan 08 2014 |
27228 |
561.79 |
| Jan 08 2014 |
32753 |
513.8 |
| Jan 01 2014 |
18160 |
465.8 |
| Jan 01 2014 |
27234 |
561.79 |
| Jan 01 2014 |
32756 |
513.8 |
| Dec 25 2013 |
18160 |
465.8 |
| Dec 25 2013 |
27234 |
561.79 |
| Dec 25 2013 |
32770 |
513.8 |
| Dec 18 2013 |
18160 |
465.8 |
| Dec 18 2013 |
27234 |
561.79 |
| Dec 18 2013 |
32770 |
513.8 |
| Dec 11 2013 |
18161 |
465.8 |
| Dec 11 2013 |
27235 |
561.79 |
| Dec 11 2013 |
32771 |
513.8 |
| Dec 04 2013 |
18162 |
465.8 |
| Dec 04 2013 |
27237 |
561.79 |
| Dec 04 2013 |
32774 |
513.8 |
| Nov 27 2013 |
18162 |
465.8 |
| Nov 27 2013 |
27237 |
561.79 |
| Nov 27 2013 |
32774 |
513.8 |
| Nov 20 2013 |
18162 |
465.8 |
| Nov 20 2013 |
27237 |
561.79 |
| Nov 20 2013 |
32775 |
513.8 |
| Nov 13 2013 |
18163 |
465.8 |
| Nov 13 2013 |
27239 |
561.79 |
| Nov 13 2013 |
32777 |
513.8 |
| Nov 06 2013 |
18163 |
465.8 |
| Nov 06 2013 |
27240 |
561.79 |
| Nov 06 2013 |
32778 |
513.8 |
| Oct 30 2013 |
18163 |
465.8 |
| Oct 30 2013 |
27238 |
561.79 |
| Oct 30 2013 |
32776 |
513.8 |
| Oct 23 2013 |
18153 |
465.8 |
| Oct 23 2013 |
27239 |
561.79 |
| Oct 23 2013 |
32771 |
513.8 |
| Oct 16 2013 |
18168 |
465.8 |
| Oct 16 2013 |
27165 |
561.79 |
| Oct 16 2013 |
32696 |
513.8 |
| Oct 09 2013 |
17951 |
465.8 |
| Oct 09 2013 |
27107 |
561.79 |
| Oct 09 2013 |
32376 |
513.8 |
| Oct 02 2013 |
17999 |
465.8 |
| Oct 02 2013 |
27094 |
561.79 |
| Oct 02 2013 |
32467 |
513.8 |
| Sep 25 2013 |
17982 |
465.8 |
| Sep 25 2013 |
26990 |
561.79 |
| Sep 25 2013 |
32426 |
513.8 |
| Sep 18 2013 |
17820 |
465.8 |
| Sep 18 2013 |
26842 |
561.79 |
| Sep 18 2013 |
32120 |
513.8 |
| Sep 11 2013 |
17781 |
465.8 |
| Sep 11 2013 |
26639 |
561.79 |
| Sep 11 2013 |
31915 |
513.8 |
| Sep 04 2013 |
17961 |
465.8 |
| Sep 04 2013 |
26511 |
561.79 |
| Sep 04 2013 |
32072 |
513.8 |
| Aug 28 2013 |
17875 |
465.8 |
| Aug 28 2013 |
26322 |
561.79 |
| Aug 28 2013 |
31917 |
513.8 |
| Aug 21 2013 |
17993 |
465.8 |
| Aug 21 2013 |
26474 |
561.79 |
| Aug 21 2013 |
32137 |
513.8 |
| Aug 14 2013 |
18013 |
465.8 |
| Aug 14 2013 |
26633 |
561.79 |
| Aug 14 2013 |
31866 |
513.8 |
| Aug 07 2013 |
18014 |
465.8 |
| Aug 07 2013 |
26935 |
561.79 |
| Aug 07 2013 |
32119 |
513.8 |
| Jul 31 2013 |
18323 |
465.8 |
| Jul 31 2013 |
27193 |
561.79 |
| Jul 31 2013 |
32572 |
513.8 |
| Jul 24 2013 |
18222 |
465.8 |
| Jul 24 2013 |
27469 |
561.79 |
| Jul 24 2013 |
32764 |
513.8 |
| Jul 17 2013 |
18269 |
465.8 |
| Jul 17 2013 |
27615 |
561.79 |
| Jul 17 2013 |
32891 |
513.8 |
| Jul 10 2013 |
27827 |
561.79 |
| Jul 10 2013 |
37934 |
561.79 |
| Jul 03 2013 |
28052 |
561.79 |
| Jul 03 2013 |
37951 |
561.79 |
| Jun 26 2013 |
28308 |
561.79 |
| Jun 26 2013 |
38118 |
561.79 |
| Jun 19 2013 |
28572 |
561.79 |
| Jun 19 2013 |
38126 |
561.79 |
| Jun 12 2013 |
28620 |
561.79 |
| Jun 12 2013 |
38435 |
561.79 |
| Jun 05 2013 |
28154 |
561.79 |
| Jun 05 2013 |
38005 |
561.79 |
| May 29 2013 |
28244 |
561.79 |
| May 29 2013 |
38045 |
561.79 |
| May 22 2013 |
28686 |
561.79 |
| May 22 2013 |
38792 |
561.79 |
| May 15 2013 |
28856 |
561.79 |
| May 15 2013 |
38830 |
561.79 |
| May 08 2013 |
28716 |
561.79 |
| May 08 2013 |
38736 |
561.79 |
| May 01 2013 |
28790 |
561.79 |
| May 01 2013 |
39007 |
561.79 |
| Apr 24 2013 |
28768 |
561.79 |
| Apr 24 2013 |
38676 |
561.79 |
| Oct 19 2012 |
23685 |
553.28 |
| Oct 19 2012 |
36612 |
553.28 |
| Sep 23 2012 |
23444 |
553.28 |
| Sep 23 2012 |
36068 |
553.28 |
| Aug 31 2012 |
22790 |
553.28 |
| Aug 31 2012 |
35174 |
553.28 |
| Aug 24 2012 |
22374 |
553.28 |
| Aug 24 2012 |
34722 |
553.28 |
| Aug 10 2012 |
21355 |
553.28 |
| Aug 10 2012 |
33560 |
553.28 |
| Aug 03 2012 |
20927 |
553.28 |
| Aug 03 2012 |
33003 |
553.28 |
| Jul 27 2012 |
20168 |
553.28 |
| Jul 27 2012 |
32241 |
553.28 |
| Jul 06 2012 |
18987 |
553.28 |
| Jul 06 2012 |
31118 |
553.28 |
| Jun 22 2012 |
17305 |
553.28 |
| Jun 22 2012 |
29944 |
553.28 |
| Jun 15 2012 |
17169 |
553.28 |
| Jun 15 2012 |
30240 |
553.28 |
| Jun 08 2012 |
17083 |
553.28 |
| Jun 08 2012 |
29979 |
553.28 |
| Jun 01 2012 |
16259 |
553.28 |
| Jun 01 2012 |
29597 |
553.28 |
| May 25 2012 |
13389 |
553.28 |
| May 25 2012 |
27582 |
553.28 |
| May 18 2012 |
13486 |
553.28 |
| May 18 2012 |
27813 |
553.28 |
| May 11 2012 |
13337 |
553.28 |
| May 11 2012 |
27611 |
553.28 |
| May 04 2012 |
12791 |
553.28 |
| May 04 2012 |
26900 |
553.28 |
