Jun 03 2015 |
21208 |
509.25 |
Jun 03 2015 |
31418 |
509.25 |
May 27 2015 |
21171 |
509.25 |
May 27 2015 |
31125 |
509.25 |
May 20 2015 |
21246 |
509.25 |
May 20 2015 |
31166 |
509.25 |
May 13 2015 |
21119 |
509.25 |
May 13 2015 |
31259 |
509.25 |
May 06 2015 |
20699 |
509.25 |
May 06 2015 |
30870 |
509.25 |
Apr 29 2015 |
11968 |
525.46 |
Apr 29 2015 |
20834 |
509.25 |
Apr 29 2015 |
32079 |
517.35 |
Apr 22 2015 |
12214 |
525.46 |
Apr 22 2015 |
20957 |
509.25 |
Apr 22 2015 |
32246 |
517.35 |
Apr 15 2015 |
12716 |
550.23 |
Apr 15 2015 |
23335 |
543.59 |
Apr 15 2015 |
35002 |
546.91 |
Apr 08 2015 |
12783 |
550.23 |
Apr 08 2015 |
13100 |
424 |
Apr 08 2015 |
23651 |
543.59 |
Apr 08 2015 |
32560 |
522.33 |
Apr 01 2015 |
12774 |
550.23 |
Apr 01 2015 |
22950 |
514.46 |
Apr 01 2015 |
23911 |
543.59 |
Apr 01 2015 |
33182 |
522.33 |
Mar 25 2015 |
12559 |
550.23 |
Mar 25 2015 |
22306 |
514.46 |
Mar 25 2015 |
23642 |
543.59 |
Mar 25 2015 |
32275 |
522.33 |
Mar 18 2015 |
11780 |
550.23 |
Mar 18 2015 |
21274 |
514.46 |
Mar 18 2015 |
22921 |
543.59 |
Mar 18 2015 |
31099 |
522.33 |
Mar 11 2015 |
12301 |
550.23 |
Mar 11 2015 |
24024 |
545.71 |
Mar 11 2015 |
23153 |
543.59 |
Mar 11 2015 |
31919 |
522.33 |
Mar 04 2015 |
12546 |
550.23 |
Mar 04 2015 |
25289 |
561.34 |
Mar 04 2015 |
23474 |
543.59 |
Mar 04 2015 |
32303 |
522.33 |
Feb 25 2015 |
12327 |
546.92 |
Feb 25 2015 |
25303 |
561.34 |
Feb 25 2015 |
23300 |
543.59 |
Feb 25 2015 |
31483 |
514.8 |
Feb 18 2015 |
12440 |
546.92 |
Feb 18 2015 |
25536 |
561.34 |
Feb 18 2015 |
23424 |
543.59 |
Feb 18 2015 |
31587 |
514.8 |
Feb 11 2015 |
12571 |
546.92 |
Feb 11 2015 |
25530 |
561.34 |
Feb 11 2015 |
23548 |
543.59 |
Feb 11 2015 |
31598 |
514.8 |
Feb 04 2015 |
12618 |
546.92 |
Feb 04 2015 |
25608 |
561.34 |
Feb 04 2015 |
23535 |
543.59 |
Feb 04 2015 |
31622 |
514.8 |
Jan 28 2015 |
12618 |
546.92 |
Jan 28 2015 |
25568 |
561.34 |
Jan 28 2015 |
23557 |
543.59 |
Jan 28 2015 |
31613 |
514.8 |
Jan 21 2015 |
12649 |
546.92 |
Jan 21 2015 |
25618 |
561.34 |
Jan 21 2015 |
23534 |
543.59 |
Jan 21 2015 |
31650 |
514.8 |
Jan 14 2015 |
12649 |
546.92 |
Jan 14 2015 |
25636 |
561.34 |
Jan 14 2015 |
23526 |
543.59 |
Jan 14 2015 |
31645 |
514.8 |
Jan 07 2015 |
12649 |
546.92 |
Jan 07 2015 |
25635 |
561.34 |
Jan 07 2015 |
23512 |
543.59 |
Jan 07 2015 |
31633 |
514.8 |
Dec 31 2014 |
12724 |
546.92 |
Dec 31 2014 |
25635 |
561.34 |
Dec 31 2014 |
23514 |
543.59 |
Dec 31 2014 |
31652 |
514.8 |
Dec 24 2014 |
12724 |
546.92 |
Dec 24 2014 |
25635 |
561.34 |
Dec 24 2014 |
23514 |
543.59 |
Dec 24 2014 |
31652 |
514.8 |
Dec 17 2014 |
12724 |
546.92 |
Dec 17 2014 |
25635 |
561.34 |
Dec 17 2014 |
23493 |
543.59 |
Dec 17 2014 |
31641 |
514.8 |
Dec 10 2014 |
12724 |
546.92 |
Dec 10 2014 |
25635 |
561.34 |
Dec 10 2014 |
23494 |
543.59 |
Dec 10 2014 |
31642 |
514.8 |
Dec 03 2014 |
12725 |
546.92 |
Dec 03 2014 |
25635 |
561.34 |
Dec 03 2014 |
23494 |
543.59 |
Dec 03 2014 |
31642 |
514.8 |
Nov 26 2014 |
12725 |
546.92 |
Nov 26 2014 |
25635 |
561.34 |
Nov 26 2014 |
23494 |
543.59 |
Nov 26 2014 |
31642 |
514.8 |
Nov 19 2014 |
12722 |
546.92 |
Nov 19 2014 |
25635 |
561.34 |
Nov 19 2014 |
23494 |
543.59 |
Nov 19 2014 |
31643 |
514.8 |
Nov 12 2014 |
12722 |
546.92 |
Nov 12 2014 |
25635 |
561.34 |
Nov 12 2014 |
23495 |
543.59 |
Nov 12 2014 |
31646 |
514.8 |
Nov 05 2014 |
12722 |
546.92 |
Nov 05 2014 |
25635 |
561.34 |
Nov 05 2014 |
23495 |
543.59 |
Nov 05 2014 |
31647 |
514.8 |
Oct 29 2014 |
12722 |
546.92 |
Oct 29 2014 |
25627 |
561.34 |
Oct 29 2014 |
23495 |
543.59 |
Oct 29 2014 |
31643 |
514.8 |
Oct 22 2014 |
12686 |
546.92 |
Oct 22 2014 |
25560 |
561.34 |
Oct 22 2014 |
23387 |
543.59 |
Oct 22 2014 |
31641 |
514.8 |
Oct 15 2014 |
12673 |
546.92 |
Oct 15 2014 |
25402 |
561.34 |
Oct 15 2014 |
23367 |
543.59 |
Oct 15 2014 |
31531 |
514.8 |
Oct 08 2014 |
12662 |
546.92 |
Oct 08 2014 |
25428 |
561.34 |
Oct 08 2014 |
23328 |
543.59 |
Oct 08 2014 |
31521 |
514.8 |
Oct 01 2014 |
12700 |
546.92 |
Oct 01 2014 |
25437 |
561.34 |
Oct 01 2014 |
23369 |
543.59 |
Oct 01 2014 |
31577 |
514.8 |
Sep 24 2014 |
12654 |
546.92 |
Sep 24 2014 |
25531 |
561.34 |
Sep 24 2014 |
23219 |
543.59 |
Sep 24 2014 |
31581 |
514.8 |
Sep 17 2014 |
12580 |
546.92 |
Sep 17 2014 |
25283 |
561.34 |
Sep 17 2014 |
23278 |
543.59 |
Sep 17 2014 |
31486 |
514.8 |
Sep 10 2014 |
12656 |
546.92 |
Sep 10 2014 |
25284 |
561.34 |
Sep 10 2014 |
23065 |
543.59 |
Sep 10 2014 |
31545 |
514.8 |
Sep 03 2014 |
12658 |
546.92 |
Sep 03 2014 |
25358 |
561.34 |
Sep 03 2014 |
22972 |
543.59 |
Sep 03 2014 |
31607 |
514.8 |
Aug 27 2014 |
12460 |
546.92 |
Aug 27 2014 |
25233 |
561.34 |
Aug 27 2014 |
23145 |
543.59 |
Aug 27 2014 |
31698 |
514.8 |
Aug 20 2014 |
12449 |
546.92 |
Aug 20 2014 |
25195 |
561.34 |
Aug 20 2014 |
23058 |
543.59 |
Aug 20 2014 |
31729 |
514.8 |
Aug 13 2014 |
12420 |
546.92 |
Aug 13 2014 |
25103 |
561.34 |
Aug 13 2014 |
23198 |
543.59 |
Aug 13 2014 |
31810 |
514.8 |
Aug 06 2014 |
12308 |
546.92 |
Aug 06 2014 |
24825 |
551.07 |
Aug 06 2014 |
23286 |
543.59 |
Aug 06 2014 |
30411 |
501.8 |
Jul 30 2014 |
12471 |
546.92 |
Jul 30 2014 |
24898 |
551.07 |
Jul 30 2014 |
23298 |
543.59 |
Jul 30 2014 |
30659 |
501.8 |
Jul 23 2014 |
12259 |
546.92 |
Jul 23 2014 |
24681 |
551.07 |
Jul 23 2014 |
23013 |
543.59 |
Jul 23 2014 |
30405 |
501.8 |
Jul 16 2014 |
12375 |
546.92 |
Jul 16 2014 |
24898 |
551.07 |
Jul 16 2014 |
22981 |
543.59 |
Jul 16 2014 |
30387 |
501.8 |
Jul 09 2014 |
12077 |
546.92 |
Jul 09 2014 |
25019 |
551.07 |
Jul 09 2014 |
23159 |
543.59 |
Jul 09 2014 |
30453 |
501.8 |
Jul 02 2014 |
12403 |
546.92 |
Jul 02 2014 |
25142 |
551.07 |
Jul 02 2014 |
23380 |
543.59 |
Jul 02 2014 |
30693 |
501.8 |
Jun 25 2014 |
12210 |
546.92 |
Jun 25 2014 |
25247 |
551.07 |
Jun 25 2014 |
23555 |
543.59 |
Jun 25 2014 |
30822 |
501.8 |
Jun 18 2014 |
12111 |
546.92 |
Jun 18 2014 |
25324 |
551.07 |
Jun 18 2014 |
23727 |
543.59 |
Jun 18 2014 |
30859 |
501.8 |
Jun 11 2014 |
12478 |
546.92 |
Jun 11 2014 |
26569 |
582.84 |
Jun 11 2014 |
25309 |
577.94 |
Jun 11 2014 |
35784 |
545.74 |
Jun 04 2014 |
12697 |
546.92 |
Jun 04 2014 |
26857 |
582.84 |
Jun 04 2014 |
25764 |
577.94 |
Jun 04 2014 |
36107 |
545.74 |
May 28 2014 |
12816 |
546.92 |
May 28 2014 |
26561 |
582.84 |
May 28 2014 |
25626 |
577.94 |
May 28 2014 |
35917 |
545.74 |
May 21 2014 |
12855 |
546.92 |
May 21 2014 |
26656 |
582.84 |
May 21 2014 |
25666 |
577.94 |
May 21 2014 |
36066 |
545.74 |
May 14 2014 |
13120 |
546.92 |
May 14 2014 |
26831 |
582.84 |
May 14 2014 |
25847 |
577.94 |
May 14 2014 |
36262 |
545.74 |
May 07 2014 |
12276 |
540.32 |
May 07 2014 |
26149 |
582.84 |
May 07 2014 |
37997 |
574.34 |
Apr 30 2014 |
12853 |
540.32 |
Apr 30 2014 |
26879 |
582.84 |
Apr 30 2014 |
38870 |
574.34 |
Apr 23 2014 |
13238 |
540.32 |
Apr 23 2014 |
27464 |
582.84 |
Apr 23 2014 |
39446 |
574.34 |
Apr 16 2014 |
12961 |
540.32 |
Apr 16 2014 |
27374 |
582.84 |
Apr 16 2014 |
39092 |
574.34 |
Apr 09 2014 |
13002 |
540.32 |
Apr 09 2014 |
28068 |
575.49 |
Apr 09 2014 |
39273 |
566.69 |
Apr 02 2014 |
12659 |
540.32 |
Apr 02 2014 |
28058 |
575.49 |
Apr 02 2014 |
38580 |
566.69 |
Mar 26 2014 |
12664 |
540.32 |
Mar 26 2014 |
24285 |
522.7 |
Mar 26 2014 |
34940 |
528.57 |
Mar 19 2014 |
12736 |
540.32 |
Mar 19 2014 |
24196 |
522.7 |
Mar 19 2014 |
34903 |
528.57 |
Mar 12 2014 |
12731 |
540.32 |
Mar 12 2014 |
23089 |
510 |
Mar 12 2014 |
34557 |
525.16 |
Mar 05 2014 |
22635 |
510 |
Mar 05 2014 |
32532 |
510 |
Feb 26 2014 |
22495 |
510 |
Feb 26 2014 |
32443 |
510 |
Feb 19 2014 |
22594 |
510 |
Feb 19 2014 |
32446 |
510 |
Feb 12 2014 |
22537 |
510 |
Feb 12 2014 |
32338 |
510 |
Feb 05 2014 |
22557 |
510 |
Feb 05 2014 |
32463 |
510 |
Jan 29 2014 |
22412 |
510 |
Jan 29 2014 |
32466 |
510 |
Jan 22 2014 |
22295 |
510 |
Jan 22 2014 |
32310 |
510 |
Jan 15 2014 |
22311 |
510 |
Jan 15 2014 |
32383 |
510 |
Jan 08 2014 |
22172 |
510 |
Jan 08 2014 |
32295 |
510 |
Jan 01 2014 |
22172 |
510 |
Jan 01 2014 |
32300 |
510 |
Dec 25 2013 |
22172 |
510 |
Dec 25 2013 |
32314 |
510 |
Dec 18 2013 |
22172 |
510 |
Dec 18 2013 |
32314 |
510 |
Dec 11 2013 |
22173 |
510 |
Dec 11 2013 |
32315 |
510 |
Dec 04 2013 |
22174 |
510 |
Dec 04 2013 |
32318 |
510 |
Nov 27 2013 |
22174 |
510 |
Nov 27 2013 |
32318 |
510 |
Nov 20 2013 |
22174 |
510 |
Nov 20 2013 |
32319 |
510 |
Nov 13 2013 |
22175 |
510 |
Nov 13 2013 |
32321 |
510 |
Nov 06 2013 |
22175 |
510 |
Nov 06 2013 |
32322 |
510 |
Oct 30 2013 |
22175 |
510 |
Oct 30 2013 |
32320 |
510 |
Oct 23 2013 |
22165 |
510 |
Oct 23 2013 |
32315 |
510 |
Oct 16 2013 |
22174 |
510 |
Oct 16 2013 |
32245 |
510 |
Oct 09 2013 |
21877 |
510 |
Oct 09 2013 |
31932 |
510 |
Oct 02 2013 |
21952 |
510 |
Oct 02 2013 |
32024 |
510 |
Sep 25 2013 |
21941 |
510 |
Sep 25 2013 |
31980 |
510 |
Sep 18 2013 |
21746 |
510 |
Sep 18 2013 |
31679 |
510 |
Sep 11 2013 |
21687 |
510 |
Sep 11 2013 |
31479 |
510 |
Sep 04 2013 |
21876 |
510 |
Sep 04 2013 |
31625 |
510 |
Jul 31 2013 |
25963 |
568.98 |
Jul 31 2013 |
37715 |
568.98 |
Jul 24 2013 |
26438 |
581.81 |
Jul 24 2013 |
38824 |
581.81 |
Jul 17 2013 |
26490 |
581.81 |
Jul 17 2013 |
39001 |
581.81 |
Jul 10 2013 |
26736 |
581.81 |
Jul 10 2013 |
39379 |
581.81 |
Jul 03 2013 |
26669 |
581.81 |
Jul 03 2013 |
27861 |
557.98 |
Jul 03 2013 |
38844 |
573.87 |
Jun 26 2013 |
26564 |
581.81 |
Jun 26 2013 |
28132 |
557.98 |
Jun 26 2013 |
39007 |
573.87 |
Jun 19 2013 |
26804 |
581.81 |
Jun 19 2013 |
28395 |
557.98 |
Jun 19 2013 |
39014 |
573.87 |
Jun 12 2013 |
26841 |
581.81 |
Jun 12 2013 |
28445 |
557.98 |
Jun 12 2013 |
39320 |
573.87 |
Jun 05 2013 |
26527 |
581.81 |
Jun 05 2013 |
27976 |
557.98 |
Jun 05 2013 |
38857 |
573.87 |
May 29 2013 |
26393 |
581.81 |
May 29 2013 |
28060 |
557.98 |
May 29 2013 |
38905 |
573.87 |
May 22 2013 |
26894 |
581.81 |
May 22 2013 |
28487 |
557.98 |
May 22 2013 |
39680 |
573.87 |
May 15 2013 |
26832 |
581.81 |
May 15 2013 |
28667 |
557.98 |
May 15 2013 |
39710 |
573.87 |
May 08 2013 |
26835 |
581.81 |
May 08 2013 |
28521 |
557.98 |
May 08 2013 |
39641 |
573.87 |
May 01 2013 |
27247 |
581.81 |
May 01 2013 |
28598 |
557.98 |
May 01 2013 |
39900 |
573.87 |
Apr 24 2013 |
26379 |
581.81 |
Apr 24 2013 |
28577 |
557.98 |
Apr 24 2013 |
39557 |
573.87 |
Apr 17 2013 |
26525 |
581.81 |
Apr 17 2013 |
28383 |
557.98 |
Apr 17 2013 |
39600 |
573.87 |
Apr 10 2013 |
26431 |
581.81 |
Apr 10 2013 |
27836 |
557.98 |
Apr 10 2013 |
39276 |
573.87 |
Apr 03 2013 |
26350 |
581.81 |
Apr 03 2013 |
27523 |
557.98 |
Apr 03 2013 |
39064 |
573.87 |
Mar 27 2013 |
26868 |
581.81 |
Mar 27 2013 |
27560 |
557.98 |
Mar 27 2013 |
39256 |
573.87 |
Mar 20 2013 |
26634 |
581.81 |
Mar 20 2013 |
27049 |
557.98 |
Mar 20 2013 |
39123 |
573.87 |
Mar 13 2013 |
19448 |
581.81 |
Mar 13 2013 |
38956 |
573.87 |
Oct 19 2012 |
24165 |
576.96 |
Oct 19 2012 |
23897 |
557.98 |
Oct 19 2012 |
38099 |
572.22 |
Sep 23 2012 |
23698 |
576.96 |
Sep 23 2012 |
23649 |
557.98 |
Sep 23 2012 |
37524 |
572.22 |
Aug 31 2012 |
22661 |
576.96 |
Aug 31 2012 |
22988 |
557.98 |
Aug 31 2012 |
36594 |
572.22 |
Aug 24 2012 |
22347 |
576.96 |
Aug 24 2012 |
22563 |
557.98 |
Aug 24 2012 |
36115 |
572.22 |
Aug 10 2012 |
21493 |
576.96 |
Aug 10 2012 |
21530 |
557.98 |
Aug 10 2012 |
34909 |
572.22 |
Aug 03 2012 |
20662 |
567.27 |
Aug 03 2012 |
21097 |
557.98 |
Aug 03 2012 |
33673 |
562.62 |
Jul 27 2012 |
20363 |
567.27 |
Jul 27 2012 |
33218 |
567.27 |
Jul 06 2012 |
19374 |
567.27 |
Jul 06 2012 |
32036 |
567.27 |
Jun 22 2012 |
18986 |
567.27 |
Jun 22 2012 |
30824 |
567.27 |
Jun 15 2012 |
18752 |
567.27 |
Jun 15 2012 |
31103 |
567.27 |
Jun 08 2012 |
18441 |
567.27 |
Jun 08 2012 |
30835 |
567.27 |
Jun 01 2012 |
18394 |
567.27 |
Jun 01 2012 |
30438 |
567.27 |
May 25 2012 |
17158 |
567.27 |
May 25 2012 |
28375 |
567.27 |
May 18 2012 |
17163 |
567.27 |
May 18 2012 |
28604 |
567.27 |
May 11 2012 |
16576 |
567.27 |
May 11 2012 |
28380 |
567.27 |
May 04 2012 |
15328 |
567.27 |
May 04 2012 |
27642 |
567.27 |